| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 732 |
| 21 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 500 |
| 12 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 115 |
| 30 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 17.8 | 18 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 703 |
| 28 Sep 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 250 |
| 27 Sep 2022 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,010 |
| 26 Sep 2022 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,107 |
| 23 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 633 |
| 22 Sep 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.5 (+2.72%) | 87 |
| 21 Sep 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.7 (+3.95%) | 1,506 |
| 20 Sep 2022 | INR | 17.75 | 17.75 | 16.95 | 17.7 | 17.7 | +0.75 (+4.42%) | 1,337 |
| 19 Sep 2022 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.5 (+3.04%) | 480 |
| 16 Sep 2022 | INR | 15.85 | 16.45 | 15.85 | 16.45 | 16.45 | +0.65 (+4.11%) | 5,445 |
| 15 Sep 2022 | INR | 15.45 | 15.8 | 15.45 | 15.8 | 15.8 | -0.45 (-2.77%) | 11,456 |
| 14 Sep 2022 | INR | 15.9 | 16.25 | 15.9 | 16.25 | 16.25 | -0.45 (-2.69%) | 4,588 |
| 13 Sep 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
