| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 943 |
| 9 Sep 2022 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,088 |
| 8 Sep 2022 | INR | 15.95 | 16.8 | 15.5 | 16.8 | 16.8 | +0.8 (+5%) | 2,523 |
| 7 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 97 |
| 6 Sep 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 258 |
| 5 Sep 2022 | INR | 17.95 | 17.95 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 525 |
| 2 Sep 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1,140 |
| 1 Sep 2022 | INR | 19.4 | 19.4 | 17.95 | 19.3 | 19.3 | +0.8 (+4.32%) | 2,059 |
| 30 Aug 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 50 |
| 29 Aug 2022 | INR | 18.45 | 18.45 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 790 |
| 26 Aug 2022 | INR | 17.6 | 17.6 | 16.85 | 17.6 | 17.6 | +0.8 (+4.76%) | 120 |
| 25 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 94 |
| 24 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 5 |
| 23 Aug 2022 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,387 |
| 22 Aug 2022 | INR | 16 | 16 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 4 |
| 19 Aug 2022 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,715 |
| 18 Aug 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 123 |
| 17 Aug 2022 | INR | 18.65 | 18.65 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 140 |
| 16 Aug 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 20 |
| 11 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 15 |
| 3 Aug 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 100 |
| 2 Aug 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 8 |
| 29 Jul 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,240 |
