Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 400 |
22 Jul 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 219 |
21 Jul 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 50 |
18 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 5 |
11 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 28.15 | 28.15 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 600 |
29 Jun 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 100 |
28 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 200 |
27 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 10 |
24 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 26.5 | 26.5 | 25.9 | 25.9 | 25.9 | +0.55 (+2.17%) | 1,513 |
20 Jun 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 100 |
17 Jun 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.1 (+4.53%) | 100 |
16 Jun 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 1,100 |