| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +2.94 (+4.99%) | 994 |
| 23 Feb 2024 | INR | 58.96 | 58.97 | 58.96 | 58.96 | 58.96 | -1.2 (-1.99%) | 804 |
| 22 Feb 2024 | INR | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.22 (-1.99%) | 4,275 |
| 21 Feb 2024 | INR | 58.98 | 61.38 | 58.98 | 61.38 | 61.38 | +1.2 (+1.99%) | 11,049 |
| 20 Feb 2024 | INR | 62.62 | 62.62 | 60.18 | 60.18 | 60.18 | -1.22 (-1.99%) | 1,893 |
| 19 Feb 2024 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +1.2 (+1.99%) | 11,955 |
| 16 Feb 2024 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -1.22 (-1.99%) | 64 |
| 15 Feb 2024 | INR | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.25 (-1.99%) | 1,121 |
| 14 Feb 2024 | INR | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.27 (-1.99%) | 442 |
| 13 Feb 2024 | INR | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.3 (-1.99%) | 432 |
| 12 Feb 2024 | INR | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.33 (-2.00%) | 435 |
| 9 Feb 2024 | INR | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.35 (-1.99%) | 12 |
| 8 Feb 2024 | INR | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.38 (-1.99%) | 171 |
| 7 Feb 2024 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.41 (-1.99%) | 4,900 |
| 6 Feb 2024 | INR | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | +1.38 (+1.99%) | 2,905 |
| 5 Feb 2024 | INR | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +1.35 (+1.99%) | 2,749 |
| 2 Feb 2024 | INR | 67.98 | 67.98 | 67.8 | 67.98 | 67.98 | +1.33 (+2.00%) | 1,888 |
| 1 Feb 2024 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +1.3 (+1.99%) | 840 |
| 31 Jan 2024 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +1.28 (+2.00%) | 1,250 |
| 30 Jan 2024 | INR | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +1.25 (+1.99%) | 5,135 |
| 29 Jan 2024 | INR | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +1.23 (+2.00%) | 2,852 |
| 25 Jan 2024 | INR | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +1.2 (+1.99%) | 2,100 |
| 24 Jan 2024 | INR | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +1.18 (+1.99%) | 23,951 |
| 23 Jan 2024 | INR | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +1.16 (+2.00%) | 2,893 |
| 20 Jan 2024 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.13 (+1.99%) | 1,081 |
| 19 Jan 2024 | INR | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +1.11 (+1.99%) | 5,693 |
| 18 Jan 2024 | INR | 55.81 | 55.81 | 55.8 | 55.81 | 55.81 | +1.09 (+1.99%) | 2,800 |
| 17 Jan 2024 | INR | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +1.07 (+1.99%) | 12,761 |
| 16 Jan 2024 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +1.05 (+2.00%) | 32,227 |
| 15 Jan 2024 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +1.03 (+2.00%) | 700 |
