| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +1.01 (+2.00%) | 2,005 |
| 11 Jan 2024 | INR | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.99 (+2.00%) | 1,174 |
| 10 Jan 2024 | INR | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.97 (+2.00%) | 6,070 |
| 9 Jan 2024 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.95 (+1.99%) | 2,615 |
| 8 Jan 2024 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.93 (+1.99%) | 2,787 |
| 5 Jan 2024 | INR | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.91 (+1.99%) | 24,063 |
| 4 Jan 2024 | INR | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.89 (+1.98%) | 765 |
| 3 Jan 2024 | INR | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.88 (+2.00%) | 404 |
| 2 Jan 2024 | INR | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.86 (+1.99%) | 9,206 |
| 1 Jan 2024 | INR | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.84 (+1.98%) | 3,548 |
| 29 Dec 2023 | INR | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.83 (+2.00%) | 630 |
| 28 Dec 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.81 (+1.99%) | 1,198 |
| 27 Dec 2023 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.79 (+1.98%) | 150 |
| 26 Dec 2023 | INR | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.78 (+1.99%) | 1,625 |
| 22 Dec 2023 | INR | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.76 (+1.98%) | 1,705 |
| 21 Dec 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.75 (+1.99%) | 200 |
| 20 Dec 2023 | INR | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.73 (+1.98%) | 205 |
| 19 Dec 2023 | INR | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.72 (+1.99%) | 5,184 |
| 18 Dec 2023 | INR | 36.37 | 37.63 | 36.17 | 36.17 | 36.17 | -0.73 (-1.98%) | 540 |
| 15 Dec 2023 | INR | 39 | 39 | 35.3 | 36.9 | 36.9 | -0.25 (-0.67%) | 554 |
| 14 Dec 2023 | INR | 37.9 | 39 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 2,006 |
| 13 Dec 2023 | INR | 37.15 | 37.15 | 35.39 | 37.15 | 37.15 | +1.76 (+4.97%) | 1,322 |
| 12 Dec 2023 | INR | 34.38 | 35.39 | 34 | 35.39 | 35.39 | +1.68 (+4.98%) | 997 |
| 11 Dec 2023 | INR | 32.11 | 33.71 | 30.6 | 33.71 | 33.71 | +1.6 (+4.98%) | 1,096 |
| 8 Dec 2023 | INR | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 267 |
| 7 Dec 2023 | INR | 34.64 | 34.64 | 32.11 | 32.11 | 32.11 | -1.69 (-5%) | 594 |
| 6 Dec 2023 | INR | 33.8 | 33.8 | 32.14 | 33.8 | 33.8 | -0.03 (-0.09%) | 1,913 |
| 5 Dec 2023 | INR | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.78 (-5.00%) | 633 |
| 4 Dec 2023 | INR | 35.61 | 35.7 | 35 | 35.61 | 35.61 | 0.0 (0.0%) | 1,296 |
| 1 Dec 2023 | INR | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.87 (-4.99%) | 3,743 |
