| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 1 |
| 29 Aug 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 22.7 | 23.1 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 20 |
| 26 Aug 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.7 (+3.18%) | 25 |
| 22 Aug 2019 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 10 |
| 21 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,650 |
| 20 Aug 2019 | INR | 20.25 | 20.25 | 20 | 20 | 20 | +0.65 (+3.36%) | 2,595 |
| 19 Aug 2019 | INR | 17.6 | 19.35 | 17.6 | 19.35 | 19.35 | +0.85 (+4.59%) | 799 |
| 16 Aug 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,089 |
| 13 Aug 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 5 |
| 9 Aug 2019 | INR | 17.5 | 17.85 | 17.2 | 17.85 | 17.85 | +0.85 (+5%) | 2,330 |
| 8 Aug 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 1,886 |
| 7 Aug 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | +0.05 (+0.30%) | 3,162 |
| 1 Aug 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 2,616 |
| 31 Jul 2019 | INR | 15.5 | 16.3 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 9,900 |
| 30 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
