| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.45 | 39.45 | 37.48 | 37.48 | 37.48 | -1.97 (-4.99%) | 208 |
| 29 Nov 2023 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.07 (-4.99%) | 3,202 |
| 28 Nov 2023 | INR | 43 | 43 | 41.52 | 41.52 | 41.52 | -2.18 (-4.99%) | 3,035 |
| 24 Nov 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.29 (-4.98%) | 3,844 |
| 23 Nov 2023 | INR | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +1.84 (+4.17%) | 50 |
| 22 Nov 2023 | INR | 43.75 | 44.6 | 43.75 | 44.15 | 44.15 | +1.67 (+3.93%) | 342 |
| 21 Nov 2023 | INR | 42.3 | 44.25 | 40.05 | 42.48 | 42.48 | +0.33 (+0.78%) | 1,399 |
| 20 Nov 2023 | INR | 45.24 | 45.24 | 42.14 | 42.15 | 42.15 | -2.2 (-4.96%) | 1,888 |
| 17 Nov 2023 | INR | 44.35 | 44.35 | 40.13 | 44.35 | 44.35 | +2.11 (+5.00%) | 8,879 |
| 16 Nov 2023 | INR | 41.99 | 42.24 | 41.2 | 42.24 | 42.24 | +2.01 (+5.00%) | 2,067 |
| 15 Nov 2023 | INR | 37.33 | 40.99 | 37.33 | 40.23 | 40.23 | +0.94 (+2.39%) | 2,855 |
| 13 Nov 2023 | INR | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.87 (-4.54%) | 4,057 |
| 10 Nov 2023 | INR | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.84 (-2%) | 291 |
| 9 Nov 2023 | INR | 41.98 | 42.83 | 41.98 | 42 | 42 | -0.83 (-1.94%) | 4,840 |
| 8 Nov 2023 | INR | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.87 (-1.99%) | 1,028 |
| 7 Nov 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.89 (-2.00%) | 444 |
| 6 Nov 2023 | INR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.9 (-1.98%) | 758 |
| 3 Nov 2023 | INR | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.92 (-1.98%) | 282 |
| 2 Nov 2023 | INR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.94 (-1.99%) | 493 |
| 31 Oct 2023 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.96 (-1.99%) | 64 |
| 27 Oct 2023 | INR | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.98 (-1.99%) | 225 |
| 26 Oct 2023 | INR | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1 (-1.99%) | 5,292 |
| 25 Oct 2023 | INR | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.02 (-1.99%) | 119 |
| 23 Oct 2023 | INR | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.04 (-1.99%) | 1,119 |
| 20 Oct 2023 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.06 (-1.98%) | 2,408 |
| 19 Oct 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.09 (-2.00%) | 500 |
| 17 Oct 2023 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 325 |
