Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 100 |
27 Sep 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 11 |
26 Sep 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 11 |
25 Sep 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 35 |
24 Sep 2018 | INR | 23.7 | 23.7 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 225 |
21 Sep 2018 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 1,281 |
19 Sep 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 12,445 |
18 Sep 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 912 |
17 Sep 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 10 |
14 Sep 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 6,998 |
12 Sep 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,074 |
11 Sep 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,649 |
10 Sep 2018 | INR | 18.75 | 18.75 | 18.7 | 18.7 | 18.7 | +0.8 (+4.47%) | 1,400 |
7 Sep 2018 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,595 |
6 Sep 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,365 |
5 Sep 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.74 (+4.77%) | 1,739 |
3 Sep 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 5 |
30 Aug 2018 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 300 |
29 Aug 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 1,130 |
27 Aug 2018 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.62 (+4.85%) | 350 |
24 Aug 2018 | INR | 12.19 | 12.79 | 12.19 | 12.79 | 12.79 | +0.6 (+4.92%) | 208 |
23 Aug 2018 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 20 |
21 Aug 2018 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 300 |
20 Aug 2018 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 100 |
17 Aug 2018 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 3,758 |