| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.9 | 54.9 | 54.5 | 54.5 | 54.5 | +0.67 (+1.24%) | 1,839 |
| 13 Oct 2023 | INR | 53.83 | 53.83 | 53 | 53.83 | 53.83 | +1.05 (+1.99%) | 1,543 |
| 12 Oct 2023 | INR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +1.03 (+1.99%) | 544 |
| 11 Oct 2023 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.01 (+1.99%) | 13,417 |
| 10 Oct 2023 | INR | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.99 (+1.99%) | 6,078 |
| 9 Oct 2023 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.97 (+1.99%) | 8,199 |
| 6 Oct 2023 | INR | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.95 (+1.99%) | 2,000 |
| 5 Oct 2023 | INR | 47.81 | 47.83 | 47.81 | 47.83 | 47.83 | +0.93 (+1.98%) | 2,073 |
| 4 Oct 2023 | INR | 47.15 | 47.15 | 46.89 | 46.9 | 46.9 | +0.6 (+1.30%) | 3,383 |
| 3 Oct 2023 | INR | 46.35 | 46.35 | 46.3 | 46.3 | 46.3 | +0.85 (+1.87%) | 4,309 |
| 29 Sep 2023 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.16 (+4.99%) | 12,503 |
| 28 Sep 2023 | INR | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +2.06 (+5.00%) | 4,796 |
| 27 Sep 2023 | INR | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +1.96 (+4.99%) | 1,409 |
| 26 Sep 2023 | INR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +1.87 (+5.00%) | 2,984 |
| 25 Sep 2023 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.78 (+5.00%) | 2,598 |
| 22 Sep 2023 | INR | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +1.69 (+4.98%) | 3,283 |
| 21 Sep 2023 | INR | 33.92 | 33.93 | 33.92 | 33.93 | 33.93 | +1.61 (+4.98%) | 2,167 |
| 20 Sep 2023 | INR | 32.32 | 32.32 | 32.3 | 32.32 | 32.32 | +1.53 (+4.97%) | 1,567 |
| 18 Sep 2023 | INR | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +1.46 (+4.98%) | 1,500 |
| 15 Sep 2023 | INR | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +1.39 (+4.97%) | 322 |
| 14 Sep 2023 | INR | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +1.33 (+5.00%) | 1,858 |
| 13 Sep 2023 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +1.26 (+4.97%) | 1,567 |
| 12 Sep 2023 | INR | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,700 |
| 11 Sep 2023 | INR | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,270 |
| 8 Sep 2023 | INR | 23 | 24.15 | 23 | 23 | 23 | 0.0 (0.0%) | 2,740 |
| 7 Sep 2023 | INR | 21.98 | 23 | 21.98 | 23 | 23 | +1.02 (+4.64%) | 2,200 |
| 6 Sep 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 1,035 |
| 5 Sep 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 895 |
| 4 Sep 2023 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 395 |
| 1 Sep 2023 | INR | 18.2 | 19 | 18.2 | 19 | 19 | +0.8 (+4.40%) | 89 |
