Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 125 |
14 Feb 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 60 |
12 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
30 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 50 |
24 Jan 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 200 |
23 Jan 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 60 |
22 Jan 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 986 |
19 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,079 |
18 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 100 |
15 Jan 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 253 |
11 Jan 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 120 |
10 Jan 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 35 |
8 Jan 2018 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |