Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 22.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 22.6 | -0.23 (-4.84%) | 600 |
11 Jan 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.24 (-4.81%) | 500 |
8 Jan 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | -0.26 (-4.95%) | 2 |
18 Dec 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.27 (-4.89%) | 1,000 |
14 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |