Stratmont Industries Limited Recent Share Price (BSE:530495)

BSE:530495 - Stratmont Industries Ltd. Stratmont Industries Limited
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
30 Aug 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	21
29 Aug 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
28 Aug 2023	INR	18.2	18.2	18.2	18.2	18.2	+0.18 (+1.00%)	400
25 Aug 2023	INR	18.02	18.02	18.02	18.02	18.02	-0.94 (-4.96%)	61
24 Aug 2023	INR	18.96	18.96	18.96	18.96	18.96	0.0 (0.0%)	0
23 Aug 2023	INR	18.96	18.96	18.96	18.96	18.96	0.0 (0.0%)	0
22 Aug 2023	INR	18.96	18.96	18.96	18.96	18.96	-0.99 (-4.96%)	50
21 Aug 2023	INR	22.01	22.01	19.95	19.95	19.95	-1.02 (-4.86%)	1,510
18 Aug 2023	INR	20.97	20.97	20.97	20.97	20.97	+0.99 (+4.95%)	1,210
17 Aug 2023	INR	19.98	19.98	19.98	19.98	19.98	+0.95 (+4.99%)	840
16 Aug 2023	INR	19	19.03	19	19.03	19.03	+0.9 (+4.96%)	5,791
14 Aug 2023	INR	18.35	20	18.13	18.13	18.13	-0.95 (-4.98%)	1,023
11 Aug 2023	INR	19.08	19.08	19.08	19.08	19.08	+0.9 (+4.95%)	1,068
10 Aug 2023	INR	18.18	18.18	18.18	18.18	18.18	+0.86 (+4.97%)	252
9 Aug 2023	INR	17.32	17.32	17.32	17.32	17.32	+0.82 (+4.97%)	661
8 Aug 2023	INR	15.76	16.5	15.76	16.5	16.5	+0.78 (+4.96%)	548
7 Aug 2023	INR	15.72	15.72	15.72	15.72	15.72	0.0 (0.0%)	0
4 Aug 2023	INR	15.72	15.72	15.72	15.72	15.72	+0.26 (+1.68%)	182
3 Aug 2023	INR	15.46	15.46	15.46	15.46	15.46	0.0 (0.0%)	0
2 Aug 2023	INR	15.46	15.46	15.46	15.46	15.46	-0.74 (-4.57%)	13
1 Aug 2023	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
31 Jul 2023	INR	15.59	16.2	15.59	16.2	16.2	-0.2 (-1.22%)	110
28 Jul 2023	INR	17	17	16.4	16.4	16.4	-0.6 (-3.53%)	218
27 Jul 2023	INR	17.06	17.06	17	17	17	-0.06 (-0.35%)	29
26 Jul 2023	INR	18.84	18.84	17.06	17.06	17.06	-0.89 (-4.96%)	1,631
25 Jul 2023	INR	16.26	17.95	16.26	17.95	17.95	+0.85 (+4.97%)	30
24 Jul 2023	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	31
21 Jul 2023	INR	18	18	18	18	18	0.0 (0.0%)	13
20 Jul 2023	INR	18	18	18	18	18	0.0 (0.0%)	18

First
4
5
6
7
8
Last

See Xignite Response |