Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 32.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 32.25 | -0.33 (-4.87%) | 0 |
22 Apr 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | +0.64 (+10.42%) | 221 |
21 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.64 (-9.44%) | 0 |
9 Apr 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | +0.64 (+10.42%) | 0 |
8 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.64 (-9.44%) | 0 |
26 Mar 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | +0.64 (+10.42%) | 0 |
25 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.64 (-9.44%) | 0 |
18 Mar 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | +0.64 (+10.42%) | 0 |
17 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.26 (-4.06%) | 0 |
12 Mar 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 32 | +0.26 (+4.23%) | 0 |
11 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |