Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.64 (-9.44%) | 0 |
25 Feb 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | +0.64 (+10.42%) | 0 |
20 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.32 (-4.95%) | 0 |
12 Feb 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 32.3 | +0.32 (+5.21%) | 0 |
11 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.31 (-4.81%) | 0 |
5 Feb 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 32.25 | -0.33 (-4.87%) | 0 |
4 Feb 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 33.9 | +0.64 (+10.42%) | 0 |
3 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 30.7 | -0.32 (-4.95%) | 0 |
28 Jan 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 32.3 | +0.6 (+10.24%) | 1,000 |
27 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |