Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | -0.3 (-4.87%) | 0 |
21 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | +0.3 (+5.12%) | 0 |
20 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | -0.6 (-9.29%) | 0 |
12 Jan 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 32.3 | +0.6 (+10.24%) | 0 |
9 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 29.3 | -0.3 (-4.87%) | 0 |
7 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | 0.0 (0.0%) | 1 |
6 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | -0.32 (-4.94%) | 0 |
1 Jan 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 32.4 | +0.32 (+5.19%) | 0 |
31 Dec 2014 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 30.8 | -0.64 (-9.41%) | 0 |
29 Dec 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 34 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 34 | +0.32 (+4.94%) | 0 |
24 Dec 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 32.4 | +0.6 (+10.20%) | 1 |
23 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | -0.07 (-1.18%) | 0 |
18 Dec 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 29.75 | -0.23 (-3.72%) | 0 |
17 Dec 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 30.9 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 30.9 | -0.3 (-4.63%) | 0 |
15 Dec 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 32.4 | +0.6 (+10.20%) | 0 |
12 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |