Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | -0.12 (-2%) | 0 |
8 Dec 2014 | INR | 6 | 6 | 6 | 6 | 30 | -0.4 (-6.25%) | 0 |
5 Dec 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 32 | +0.52 (+8.84%) | 0 |
4 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | -0.6 (-9.26%) | 0 |
27 Nov 2014 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 32.4 | +0.3 (+4.85%) | 0 |
26 Nov 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 30.9 | +0.3 (+5.10%) | 0 |
25 Nov 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 29.4 | -0.3 (-4.85%) | 0 |
20 Nov 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 30.9 | +0.57 (+10.16%) | 1 |
19 Nov 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 28.05 | -0.29 (-4.92%) | 0 |
18 Nov 2014 | INR | 6.43 | 6.43 | 5.9 | 5.9 | 29.5 | -0.23 (-3.75%) | 1,006 |
17 Nov 2014 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 30.65 | +0.29 (+4.97%) | 1 |
14 Nov 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 29.2 | 0.0 (0.0%) | 40 |
13 Nov 2014 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 29.2 | +0.26 (+4.66%) | 1 |
12 Nov 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 27.9 | 0.0 (0.0%) | 1 |
11 Nov 2014 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 27.9 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 5.87 | 5.87 | 5.87 | 5.58 | 27.9 | -0.29 (-4.94%) | 2 |
7 Nov 2014 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 29.35 | +0.27 (+4.82%) | 1 |
5 Nov 2014 | INR | 6 | 6 | 5.6 | 5.6 | 28 | -0.12 (-2.10%) | 1,001 |
3 Nov 2014 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 28.6 | +0.27 (+4.95%) | 1 |
31 Oct 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 27.25 | +0.16 (+3.02%) | 1 |
30 Oct 2014 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 26.45 | +0.5 (+10.44%) | 1 |
29 Oct 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | -0.25 (-4.96%) | 0 |
28 Oct 2014 | INR | 5.5 | 5.5 | 5.04 | 5.04 | 25.2 | -0.26 (-4.91%) | 1,002 |