Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | -0.01 (-0.19%) | 1 |
23 Oct 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | +0.25 (+4.94%) | 0 |
22 Oct 2014 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 25.3 | +0.48 (+10.48%) | 1 |
21 Oct 2014 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 22.9 | -0.24 (-4.98%) | 0 |
20 Oct 2014 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 24.1 | +0.4 (+9.05%) | 1 |
17 Oct 2014 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 22.1 | -0.23 (-4.95%) | 0 |
16 Oct 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | +0.04 (+0.87%) | 1 |
14 Oct 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 23.05 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 23.05 | -0.24 (-4.95%) | 0 |
10 Oct 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 24.25 | +0.46 (+10.48%) | 1 |
9 Oct 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 21.95 | -0.23 (-4.98%) | 0 |
8 Oct 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | +0.22 (+5%) | 1 |
7 Oct 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 22 | +0.22 (+5.26%) | 0 |
1 Oct 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | -0.22 (-5.00%) | 0 |
23 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 22 | -0.22 (-4.76%) | 1 |
22 Sep 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | +0.22 (+5%) | 0 |
19 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 22 | -0.07 (-1.57%) | 1 |
18 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 22.35 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 22.35 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 22.35 | +0.42 (+10.37%) | 0 |
15 Sep 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | -0.42 (-9.40%) | 0 |
10 Sep 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 22.35 | +0.42 (+10.37%) | 0 |
9 Sep 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | 0.0 (0.0%) | 0 |