Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | -0.39 (-8.78%) | 0 |
22 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | +0.39 (+9.63%) | 0 |
15 Jul 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | -0.15 (-3.57%) | 0 |
14 Jul 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 21 | -0.24 (-5.41%) | 0 |
11 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | +0.39 (+9.63%) | 0 |
8 Jul 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | -0.21 (-4.93%) | 0 |
7 Jul 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 2,000 |
4 Jul 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | -0.44 (-9.36%) | 0 |
3 Jul 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | +0.06 (+1.29%) | 0 |
2 Jul 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 23.2 | +0.38 (+8.92%) | 0 |
1 Jul 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | -0.22 (-4.91%) | 0 |
30 Jun 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | 0.0 (0.0%) | 1,500 |
26 Jun 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 4.71 | 4.71 | 4.71 | 4.48 | 22.4 | -0.23 (-4.88%) | 1,000 |
24 Jun 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 23.55 | -0.48 (-9.25%) | 500 |
23 Jun 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 25.95 | +0.24 (+4.85%) | 0 |
20 Jun 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | -0.26 (-4.99%) | 200 |
19 Jun 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 26.05 | +0.46 (+9.68%) | 1 |
18 Jun 2014 | INR | 4.99 | 4.99 | 4.99 | 4.75 | 23.75 | -0.24 (-4.81%) | 1 |
17 Jun 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 1 |
13 Jun 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | +0.24 (+5.05%) | 0 |
12 Jun 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.01 (-0.21%) | 0 |