Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | +0.43 (+9.93%) | 1 |
10 Jun 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 21.65 | -0.42 (-8.84%) | 0 |
9 Jun 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.2 (+4.40%) | 0 |
6 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 1 |
5 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | +0.05 (+1.11%) | 0 |
4 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | -0.05 (-1.10%) | 0 |
3 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | -0.01 (-0.22%) | 0 |
29 May 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 22.8 | +0.01 (+0.22%) | 0 |
28 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | +0.03 (+0.66%) | 0 |
23 May 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 22.6 | +0.08 (+1.80%) | 0 |
22 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | +0.22 (+5.21%) | 0 |
21 May 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | -0.44 (-9.44%) | 0 |
20 May 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 23.3 | +0.44 (+10.43%) | 0 |
19 May 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | -0.22 (-4.95%) | 0 |
15 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | 0.0 (0.0%) | 13,800 |
14 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | +0.39 (+9.63%) | 0 |
13 May 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | -0.21 (-4.93%) | 0 |
7 May 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | -0.22 (-4.91%) | 13,800 |
6 May 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | 0.0 (0.0%) | 13,800 |
5 May 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | -0.23 (-4.88%) | 0 |
2 May 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 23.55 | 0.0 (0.0%) | 13,880 |
30 Apr 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 23.55 | -0.24 (-4.85%) | 0 |