Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | +0.2 (+4.21%) | 13,880 |
28 Apr 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.05 (+1.06%) | 14,980 |
25 Apr 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | +0.17 (+3.75%) | 0 |
23 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | +0.22 (+5.10%) | 0 |
21 Apr 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | -0.22 (-4.86%) | 0 |
16 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | -0.2 (-4.23%) | 0 |
15 Apr 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 23.65 | -0.02 (-0.42%) | 0 |
11 Apr 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.22 (+4.86%) | 0 |
9 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | +0.22 (+5.10%) | 0 |
7 Apr 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | -0.22 (-4.86%) | 0 |
4 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | -0.23 (-4.83%) | 10,518 |
26 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | 0.0 (0.0%) | 0 |