Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.7 (-3.74%) | 12 |
17 Jul 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.89 (+5.00%) | 1 |
14 Jul 2023 | INR | 16.92 | 17.81 | 16.92 | 17.81 | 17.81 | 0.0 (0.0%) | 246 |
13 Jul 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 600 |
12 Jul 2023 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.98 (-4.97%) | 1,776 |
11 Jul 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.03 (-4.96%) | 44 |
10 Jul 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 101 |
7 Jul 2023 | INR | 20 | 21.8 | 20 | 21.8 | 21.8 | +1.01 (+4.86%) | 201 |
6 Jul 2023 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.99 (+5%) | 305 |
4 Jul 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.96 (-4.62%) | 1 |
3 Jul 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 80 |
30 Jun 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.04 (+5.00%) | 500 |
27 Jun 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09 (-4.98%) | 2,000 |
23 Jun 2023 | INR | 19.86 | 21.9 | 19.86 | 21.9 | 21.9 | +1 (+4.78%) | 301 |
22 Jun 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 550 |
21 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.54 (+2.52%) | 2,066 |
16 Jun 2023 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.52 (+2.48%) | 50 |
15 Jun 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 11 |
14 Jun 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 20 |
13 Jun 2023 | INR | 20.95 | 20.95 | 20.94 | 20.94 | 20.94 | +0.94 (+4.70%) | 100 |
12 Jun 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.37 (+1.88%) | 307 |
8 Jun 2023 | INR | 21.64 | 21.64 | 19.63 | 19.63 | 19.63 | -1.02 (-4.94%) | 131 |
7 Jun 2023 | INR | 19.67 | 20.65 | 19.67 | 20.65 | 20.65 | +0.98 (+4.98%) | 644 |