Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 22.7 | -0.23 (-4.82%) | 1 |
9 Jan 2014 | INR | 4.81 | 4.81 | 4.77 | 4.77 | 23.85 | +0.18 (+3.92%) | 2 |
8 Jan 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 22.95 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 22.95 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 22.95 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 22.95 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 22.95 | -0.24 (-4.97%) | 1 |
1 Jan 2014 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 24.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 24.15 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 24.15 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 24.15 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 24.15 | +0.23 (+5%) | 1 |
24 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |