Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | -0.24 (-4.86%) | 701 |
4 Feb 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | +0.16 (+3.35%) | 1 |
16 Jan 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 23.9 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 23.9 | +0.22 (+4.82%) | 1 |
14 Jan 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 22.8 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 22.8 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 22.8 | +0.21 (+4.83%) | 1 |
9 Jan 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | +0.2 (+4.82%) | 1 |
8 Jan 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 20.75 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 4.43 | 4.43 | 4.15 | 4.15 | 20.75 | -0.08 (-1.89%) | 55 |
4 Jan 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 21.15 | +0.19 (+4.70%) | 1 |
3 Jan 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | +0.19 (+4.94%) | 1 |
2 Jan 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | +0.01 (+0.26%) | 1,000 |
1 Jan 2013 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 19.2 | +0.17 (+4.63%) | 1,301 |
31 Dec 2012 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 18.35 | +0.17 (+4.86%) | 1 |
28 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |