| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.02 | 19.68 | 18.02 | 19.67 | 19.67 | +0.91 (+4.85%) | 151 |
| 5 Jun 2023 | INR | 17.87 | 18.76 | 17.5 | 18.76 | 18.76 | +0.89 (+4.98%) | 2,450 |
| 2 Jun 2023 | INR | 17.87 | 17.87 | 16.9 | 17.87 | 17.87 | +0.18 (+1.02%) | 992 |
| 1 Jun 2023 | INR | 17.8 | 17.88 | 17.69 | 17.69 | 17.69 | +0.65 (+3.81%) | 210 |
| 31 May 2023 | INR | 17.05 | 17.05 | 15.55 | 17.04 | 17.04 | +0.8 (+4.93%) | 4,830 |
| 30 May 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 92 |
| 29 May 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 200 |
| 25 May 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 300 |
| 24 May 2023 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 18.87 | 18.87 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 140 |
| 22 May 2023 | INR | 17.02 | 17.98 | 17.02 | 17.98 | 17.98 | +0.85 (+4.96%) | 1,360 |
| 19 May 2023 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 93 |
| 18 May 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 206 |
| 17 May 2023 | INR | 19.9 | 19.9 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 27 |
| 16 May 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 10 |
| 15 May 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 30 |
| 12 May 2023 | INR | 21.78 | 21.78 | 20.99 | 20.99 | 20.99 | +0.24 (+1.16%) | 302 |
| 11 May 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 18.82 | 20.75 | 18.81 | 20.75 | 20.75 | +0.96 (+4.85%) | 407 |
| 9 May 2023 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.04 (-4.99%) | 782 |
| 8 May 2023 | INR | 19.84 | 20.83 | 19.84 | 20.83 | 20.83 | +0.99 (+4.99%) | 1,977 |
| 5 May 2023 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 60 |
| 4 May 2023 | INR | 18.98 | 18.98 | 18.9 | 18.9 | 18.9 | -0.08 (-0.42%) | 4,191 |
| 3 May 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 18.98 | 20.94 | 18.98 | 18.98 | 18.98 | -0.99 (-4.96%) | 929 |
| 28 Apr 2023 | INR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 19.98 | 19.98 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 8 |
| 26 Apr 2023 | INR | 19.99 | 19.99 | 19.98 | 19.98 | 19.98 | +0.94 (+4.94%) | 103 |
| 25 Apr 2023 | INR | 18.16 | 19.05 | 18.16 | 19.04 | 19.04 | +0.88 (+4.85%) | 131 |
