Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 3.83 | 3.83 | 3.5 | 3.5 | 17.5 | -0.15 (-4.11%) | 111 |
21 Dec 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | -0.16 (-4.20%) | 13 |
20 Dec 2012 | INR | 3.81 | 4.21 | 3.81 | 3.81 | 19.05 | -0.2 (-4.99%) | 1,970 |
19 Dec 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 20.05 | -0.21 (-4.98%) | 50 |
18 Dec 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | -0.22 (-4.95%) | 100 |
12 Dec 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 22.2 | -0.23 (-4.93%) | 400 |
11 Dec 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 23.35 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 23.35 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 23.35 | +0.17 (+3.78%) | 1 |
6 Dec 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 22.5 | +0.05 (+1.12%) | 2,750 |
30 Nov 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 22.25 | -0.23 (-4.91%) | 1 |
27 Nov 2012 | INR | 4.65 | 4.68 | 4.65 | 4.68 | 23.4 | -0.21 (-4.29%) | 1,800 |
26 Nov 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 24.45 | -0.25 (-4.86%) | 1,000 |
23 Nov 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 25.7 | +0.19 (+3.84%) | 1 |
22 Nov 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | +0.2 (+4.21%) | 1 |
21 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |