Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 5 | 5 | 4.75 | 4.75 | 23.75 | -0.09 (-1.86%) | 11 |
6 Nov 2012 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 24.2 | +0.05 (+1.04%) | 1 |
5 Nov 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | +0.17 (+3.68%) | 1 |
2 Nov 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 23.1 | +0.2 (+4.52%) | 1 |
26 Oct 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 22.1 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 22.1 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 22.1 | +0.2 (+4.74%) | 1 |
22 Oct 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | +0.19 (+4.71%) | 1 |
18 Oct 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 20.15 | +0.18 (+4.68%) | 2 |
17 Oct 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | +0.15 (+4.05%) | 1 |
15 Oct 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | +0.03 (+0.82%) | 1 |
12 Oct 2012 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 18.35 | +0.17 (+4.86%) | 10,000 |
11 Oct 2012 | INR | 3.43 | 3.5 | 3.43 | 3.5 | 17.5 | -0.1 (-2.78%) | 1,001 |
10 Oct 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.17 (+4.96%) | 800 |
9 Oct 2012 | INR | 3.43 | 3.43 | 3.12 | 3.43 | 17.15 | +0.15 (+4.57%) | 2,002 |
8 Oct 2012 | INR | 3.28 | 3.28 | 2.98 | 3.28 | 16.4 | +0.15 (+4.79%) | 473 |
5 Oct 2012 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | -0.16 (-4.86%) | 881 |
4 Oct 2012 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 16.45 | -0.17 (-4.91%) | 1,000 |
3 Oct 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 17.3 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 17.3 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 17.3 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 17.3 | -0.18 (-4.95%) | 50 |