Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 18.2 | +0.16 (+4.60%) | 1 |
10 Sep 2012 | INR | 3.18 | 3.48 | 3.18 | 3.48 | 17.4 | +0.14 (+4.19%) | 718 |
8 Sep 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 16.7 | -0.17 (-4.84%) | 5,000 |
4 Sep 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | +0.16 (+4.78%) | 1 |
27 Aug 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | +0.15 (+4.69%) | 1 |
23 Aug 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 16 | +0.15 (+4.92%) | 1,000 |
22 Aug 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | -0.15 (-4.69%) | 300 |
16 Aug 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 16 | -0.16 (-4.76%) | 150 |