Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 3.38 | 3.7 | 3.36 | 3.36 | 16.8 | -0.17 (-4.82%) | 1,375 |
10 Aug 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 17.65 | -0.03 (-0.84%) | 0 |
9 Aug 2012 | INR | 3.56 | 3.56 | 3.53 | 3.56 | 17.8 | +0.16 (+4.71%) | 4 |
8 Aug 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 17 | +0.15 (+4.62%) | 1 |
2 Aug 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | +0.15 (+4.84%) | 25 |
1 Aug 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | -0.16 (-4.91%) | 2,282 |
27 Jul 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 16.3 | -0.17 (-4.96%) | 212 |
26 Jul 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 17.15 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 17.15 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 17.15 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 17.15 | -0.17 (-4.72%) | 880 |
20 Jul 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 18 | -0.16 (-4.26%) | 489 |
19 Jul 2012 | INR | 3.76 | 4.03 | 3.76 | 3.76 | 18.8 | -0.19 (-4.81%) | 989 |
18 Jul 2012 | INR | 4.06 | 4.06 | 3.71 | 3.95 | 19.75 | +0.05 (+1.28%) | 1,800 |
17 Jul 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | -0.1 (-2.50%) | 0 |
12 Jul 2012 | INR | 4 | 4 | 3.9 | 4 | 20 | +0.19 (+4.99%) | 2 |
11 Jul 2012 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 19.05 | +0.11 (+2.97%) | 412 |
10 Jul 2012 | INR | 4 | 4.01 | 3.7 | 3.7 | 18.5 | -0.12 (-3.14%) | 41 |
9 Jul 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 19.1 | -0.17 (-4.26%) | 1,000 |
6 Jul 2012 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | 0.0 (0.0%) | 549 |
5 Jul 2012 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | 0.0 (0.0%) | 100 |
4 Jul 2012 | INR | 4.37 | 4.37 | 3.99 | 3.99 | 19.95 | -0.2 (-4.77%) | 479 |
3 Jul 2012 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | +0.2 (+5.01%) | 0 |