| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | -0.21 (-4.87%) | 1,000 |
| 4 Apr 2012 | INR | 4.1 | 4.36 | 4.1 | 4.31 | 21.55 | +0.08 (+1.89%) | 103 |
| 3 Apr 2012 | INR | 4.27 | 4.27 | 3.9 | 4.23 | 21.15 | +0.13 (+3.17%) | 5,741 |
| 2 Apr 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | +0.18 (+4.59%) | 9 |
| 30 Mar 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 19.6 | +0.15 (+3.98%) | 2 |
| 29 Mar 2012 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 18.85 | +0.17 (+4.72%) | 1 |
| 27 Mar 2012 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 18 | +0.17 (+4.96%) | 2,076 |
| 26 Mar 2012 | INR | 3.77 | 3.77 | 3.43 | 3.43 | 17.15 | -0.17 (-4.72%) | 2 |
| 23 Mar 2012 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 18 | -0.18 (-4.76%) | 2,650 |
| 22 Mar 2012 | INR | 3.62 | 3.78 | 3.43 | 3.78 | 18.9 | +0.18 (+5.00%) | 41,031 |
| 21 Mar 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.16 (+4.65%) | 1 |
| 20 Mar 2012 | INR | 3.17 | 3.44 | 3.17 | 3.44 | 17.2 | +0.11 (+3.30%) | 401 |
| 19 Mar 2012 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 16.65 | -0.17 (-4.86%) | 251 |
| 16 Mar 2012 | INR | 3.5 | 3.5 | 3.49 | 3.5 | 17.5 | +0.07 (+2.04%) | 5,800 |
| 15 Mar 2012 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 17.15 | -0.18 (-4.99%) | 600 |
| 14 Mar 2012 | INR | 3.65 | 3.65 | 3.61 | 3.61 | 18.05 | -0.18 (-4.75%) | 5,345 |
| 13 Mar 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 18.95 | -0.01 (-0.26%) | 700 |
| 12 Mar 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 19 | +0.09 (+2.43%) | 1 |
| 6 Mar 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 18.55 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | INR | 3.47 | 3.71 | 3.46 | 3.71 | 18.55 | +0.23 (+6.61%) | 601 |
| 3 Mar 2012 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 17.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 3.18 | 3.48 | 3.18 | 3.48 | 17.4 | +0.16 (+4.82%) | 213 |
| 1 Mar 2012 | INR | 3.38 | 3.38 | 3.32 | 3.32 | 16.6 | -0.17 (-4.87%) | 4,390 |
| 29 Feb 2012 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 17.45 | -0.18 (-4.90%) | 5,000 |
| 28 Feb 2012 | INR | 3.69 | 3.69 | 3.67 | 3.67 | 18.35 | -0.19 (-4.92%) | 13,150 |
| 27 Feb 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 19.3 | -0.19 (-4.69%) | 50 |
| 24 Feb 2012 | INR | 4.05 | 4.47 | 4.05 | 4.05 | 20.25 | -0.21 (-4.93%) | 2,875 |
