| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 4.27 | 4.27 | 4.26 | 4.26 | 21.3 | -0.22 (-4.91%) | 125 |
| 22 Feb 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 22.4 | -0.03 (-0.67%) | 388 |
| 21 Feb 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 22.55 | -0.2 (-4.25%) | 0 |
| 17 Feb 2012 | INR | 4.96 | 4.96 | 4.51 | 4.71 | 23.55 | -0.03 (-0.63%) | 2,001 |
| 16 Feb 2012 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 23.7 | +0.16 (+3.49%) | 1 |
| 15 Feb 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 22.9 | +0.2 (+4.57%) | 1 |
| 14 Feb 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 21.9 | -0.23 (-4.99%) | 700 |
| 13 Feb 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 23.05 | -0.24 (-4.95%) | 1,650 |
| 10 Feb 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 24.25 | +0.2 (+4.30%) | 1 |
| 9 Feb 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | +0.05 (+1.09%) | 1 |
| 8 Feb 2012 | INR | 4.9 | 4.9 | 4.45 | 4.6 | 23 | -0.08 (-1.71%) | 494 |
| 7 Feb 2012 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | +0.1 (+2.18%) | 6 |
| 3 Feb 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 22.9 | +0.18 (+4.09%) | 1 |
| 1 Feb 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 22 | +0.16 (+3.77%) | 1 |
| 31 Jan 2012 | INR | 4.65 | 4.65 | 4.24 | 4.24 | 21.2 | -0.22 (-4.93%) | 271 |
| 27 Jan 2012 | INR | 4.27 | 4.5 | 4.25 | 4.46 | 22.3 | -0.01 (-0.22%) | 1,260 |
| 25 Jan 2012 | INR | 4.4 | 4.47 | 4.3 | 4.47 | 22.35 | +0.21 (+4.93%) | 3,017 |
| 24 Jan 2012 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | +0.17 (+4.16%) | 1 |
| 19 Jan 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 20.45 | +0.11 (+2.76%) | 1 |
| 18 Jan 2012 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 19.9 | +0.15 (+3.92%) | 1 |
| 17 Jan 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 19.15 | +0.13 (+3.51%) | 1 |
| 16 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | +0.14 (+3.93%) | 101 |
| 13 Jan 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 17.8 | +0.14 (+4.09%) | 100 |
| 12 Jan 2012 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 17.1 | +0.16 (+4.91%) | 1,800 |
| 11 Jan 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 16.3 | -0.15 (-4.40%) | 1,914 |
| 10 Jan 2012 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 17.05 | -0.16 (-4.48%) | 416 |
| 9 Jan 2012 | INR | 3.58 | 3.58 | 3.57 | 3.57 | 17.85 | +0.12 (+3.48%) | 251 |
| 7 Jan 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | +0.15 (+4.55%) | 1 |
| 6 Jan 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | -0.12 (-3.51%) | 12 |
| 5 Jan 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 17.1 | +0.14 (+4.27%) | 1 |
