| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 16.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 16.4 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 3.06 | 3.28 | 3.06 | 3.28 | 16.4 | +0.15 (+4.79%) | 550 |
| 30 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 3.14 | 3.14 | 3.13 | 3.13 | 15.65 | -0.15 (-4.57%) | 250 |
| 23 Dec 2011 | INR | 3.55 | 3.58 | 3.27 | 3.28 | 16.4 | -0.15 (-4.37%) | 5,180 |
| 22 Dec 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 17.15 | +0.1 (+3.00%) | 200 |
| 21 Dec 2011 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 16.65 | -0.17 (-4.86%) | 300 |
| 20 Dec 2011 | INR | 3.5 | 3.8 | 3.5 | 3.5 | 17.5 | -0.18 (-4.89%) | 1,510 |
| 19 Dec 2011 | INR | 3.67 | 4 | 3.67 | 3.68 | 18.4 | -0.18 (-4.66%) | 3,050 |
| 16 Dec 2011 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 19.3 | -0.2 (-4.93%) | 370 |
| 15 Dec 2011 | INR | 4.43 | 4.47 | 4.06 | 4.06 | 20.3 | -0.2 (-4.69%) | 1,500 |
| 14 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 21.3 | -0.22 (-4.91%) | 2,125 |
| 1 Dec 2011 | INR | 4.93 | 4.93 | 4.48 | 4.48 | 22.4 | -0.23 (-4.88%) | 1,002 |
| 30 Nov 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 23.55 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 23.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 23.55 | +0.19 (+4.20%) | 1 |
| 25 Nov 2011 | INR | 4.58 | 4.58 | 4.52 | 4.52 | 22.6 | +0.14 (+3.20%) | 2 |
| 24 Nov 2011 | INR | 4.5 | 4.5 | 4.38 | 4.38 | 21.9 | +0.05 (+1.15%) | 101 |
| 23 Nov 2011 | INR | 4.54 | 4.54 | 4.33 | 4.33 | 21.65 | -0.02 (-0.46%) | 2 |
