Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | +0.17 (+4.07%) | 1 |
21 Nov 2011 | INR | 3.81 | 4.18 | 3.81 | 4.18 | 20.9 | +0.18 (+4.50%) | 201 |
18 Nov 2011 | INR | 4.26 | 4.26 | 4 | 4 | 20 | -0.07 (-1.72%) | 35 |
17 Nov 2011 | INR | 4.49 | 4.49 | 4.07 | 4.07 | 20.35 | -0.21 (-4.91%) | 1,715 |
16 Nov 2011 | INR | 4.4 | 4.4 | 4.03 | 4.28 | 21.4 | +0.06 (+1.42%) | 1,502 |
15 Nov 2011 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 21.1 | +0.17 (+4.20%) | 1 |
14 Nov 2011 | INR | 4.02 | 4.39 | 4.02 | 4.05 | 20.25 | -0.18 (-4.26%) | 2,084 |
11 Nov 2011 | INR | 4 | 4.24 | 4 | 4.23 | 21.15 | +0.18 (+4.44%) | 657 |
9 Nov 2011 | INR | 4.35 | 4.35 | 4.05 | 4.05 | 20.25 | -0.19 (-4.48%) | 1,004 |
8 Nov 2011 | INR | 4.07 | 4.24 | 4 | 4.24 | 21.2 | +0.15 (+3.67%) | 374 |
4 Nov 2011 | INR | 4.46 | 4.46 | 4.06 | 4.09 | 20.45 | -0.42 (-9.31%) | 8,852 |
3 Nov 2011 | INR | 4.65 | 4.65 | 4.25 | 4.51 | 22.55 | +0.26 (+6.12%) | 613 |
2 Nov 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.34 (-7.41%) | 298 |
1 Nov 2011 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 22.95 | +0.25 (+5.76%) | 150 |
31 Oct 2011 | INR | 3.9 | 4.34 | 3.9 | 4.34 | 21.7 | +0.29 (+7.16%) | 301 |
28 Oct 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 20.25 | +0.34 (+9.16%) | 50 |
26 Oct 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 18.55 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 18.55 | -0.36 (-8.85%) | 29 |
24 Oct 2011 | INR | 4.06 | 4.71 | 4.06 | 4.07 | 20.35 | -0.43 (-9.56%) | 323 |
21 Oct 2011 | INR | 3.98 | 4.5 | 3.98 | 4.5 | 22.5 | +0.12 (+2.74%) | 101 |
20 Oct 2011 | INR | 3.78 | 4.38 | 3.78 | 4.38 | 21.9 | +0.26 (+6.31%) | 2 |
19 Oct 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 20.6 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 20.6 | +0.12 (+3%) | 5 |
17 Oct 2011 | INR | 3.65 | 4.29 | 3.55 | 4 | 20 | +0.08 (+2.04%) | 3,618 |
14 Oct 2011 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 19.6 | -0.09 (-2.24%) | 260 |
13 Oct 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 20.05 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 4.47 | 4.47 | 4 | 4.01 | 20.05 | -0.08 (-1.96%) | 2,011 |
11 Oct 2011 | INR | 4 | 4.55 | 4 | 4.09 | 20.45 | -0.08 (-1.92%) | 5,183 |
10 Oct 2011 | INR | 4.52 | 4.52 | 4.15 | 4.17 | 20.85 | +0.03 (+0.72%) | 211 |
7 Oct 2011 | INR | 4.08 | 4.9 | 4.08 | 4.14 | 20.7 | -0.38 (-8.41%) | 359 |