| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.5 | 18.17 | 17.5 | 18.16 | 18.16 | +0.84 (+4.85%) | 1,227 |
| 21 Apr 2023 | INR | 15.75 | 17.32 | 15.75 | 17.32 | 17.32 | +0.82 (+4.97%) | 61 |
| 20 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 19 |
| 19 Apr 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 303 |
| 18 Apr 2023 | INR | 13.87 | 15.33 | 13.87 | 15 | 15 | +0.4 (+2.74%) | 3,631 |
| 17 Apr 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
| 13 Apr 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 15.3 | 15.3 | 14.6 | 14.6 | 14.6 | -0.74 (-4.82%) | 381 |
| 11 Apr 2023 | INR | 15.34 | 15.35 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 1,234 |
| 10 Apr 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 947 |
| 6 Apr 2023 | INR | 17.01 | 17.01 | 16.98 | 16.98 | 16.98 | +0.77 (+4.75%) | 10 |
| 5 Apr 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 200 |
| 3 Apr 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.89 (-4.96%) | 51 |
| 24 Mar 2023 | INR | 16.25 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 309 |
| 23 Mar 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.78 (+4.78%) | 5 |
| 22 Mar 2023 | INR | 16.33 | 16.33 | 14.79 | 16.32 | 16.32 | +0.76 (+4.88%) | 405 |
| 21 Mar 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 10 |
| 20 Mar 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 100 |
| 17 Mar 2023 | INR | 13.42 | 14.82 | 13.42 | 14.82 | 14.82 | +0.7 (+4.96%) | 2,935 |
| 16 Mar 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.74 (-4.98%) | 57 |
| 8 Mar 2023 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 280 |
