Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | INR | 5.6 | 6 | 5.6 | 5.67 | 28.35 | -0.22 (-3.74%) | 3,024 |
19 Aug 2011 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 29.45 | +0.27 (+4.80%) | 1,000 |
18 Aug 2011 | INR | 5.75 | 5.75 | 5.62 | 5.62 | 28.1 | -0.27 (-4.58%) | 2,350 |
17 Aug 2011 | INR | 6.36 | 6.36 | 5.89 | 5.89 | 29.45 | -0.3 (-4.85%) | 1,192 |
16 Aug 2011 | INR | 6 | 6.19 | 5.74 | 6.19 | 30.95 | +0.15 (+2.48%) | 13,001 |
12 Aug 2011 | INR | 6.08 | 6.4 | 6.04 | 6.04 | 30.2 | -0.31 (-4.88%) | 5,037 |
11 Aug 2011 | INR | 6.37 | 6.38 | 5.8 | 6.35 | 31.75 | +0.27 (+4.44%) | 17,650 |
10 Aug 2011 | INR | 6.15 | 6.15 | 6.08 | 6.08 | 30.4 | -0.31 (-4.85%) | 5,000 |
9 Aug 2011 | INR | 6 | 6.39 | 6 | 6.39 | 31.95 | +0.28 (+4.58%) | 2,000 |
8 Aug 2011 | INR | 6.44 | 6.56 | 6.11 | 6.11 | 30.55 | -0.14 (-2.24%) | 10,510 |
5 Aug 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 6.16 | 6.67 | 6.15 | 6.25 | 31.25 | -0.2 (-3.10%) | 16,557 |
3 Aug 2011 | INR | 6.39 | 6.47 | 6.39 | 6.45 | 32.25 | +0.27 (+4.37%) | 2,990 |
2 Aug 2011 | INR | 6.18 | 6.3 | 6.18 | 6.18 | 30.9 | 0.0 (0.0%) | 7,000 |
1 Aug 2011 | INR | 6.18 | 6.3 | 6.18 | 6.18 | 30.9 | -0.32 (-4.92%) | 7,000 |
29 Jul 2011 | INR | 6.07 | 6.59 | 6.07 | 6.5 | 32.5 | +0.17 (+2.69%) | 2,636 |
28 Jul 2011 | INR | 6.37 | 6.37 | 6.33 | 6.33 | 31.65 | -0.25 (-3.80%) | 801 |
27 Jul 2011 | INR | 6.8 | 6.8 | 6.5 | 6.58 | 32.9 | -0.2 (-2.95%) | 11,150 |
26 Jul 2011 | INR | 6.6 | 6.8 | 6.46 | 6.78 | 33.9 | -0.01 (-0.15%) | 7,200 |
25 Jul 2011 | INR | 6.48 | 7.05 | 6.47 | 6.79 | 33.95 | -0.01 (-0.15%) | 6,231 |
22 Jul 2011 | INR | 6.97 | 6.97 | 6.8 | 6.8 | 34 | +0.05 (+0.74%) | 2,400 |
21 Jul 2011 | INR | 6.88 | 6.89 | 6.6 | 6.75 | 33.75 | +0.14 (+2.12%) | 1,710 |
20 Jul 2011 | INR | 6.15 | 6.61 | 6.09 | 6.61 | 33.05 | +0.31 (+4.92%) | 4,150 |
19 Jul 2011 | INR | 6.01 | 6.56 | 6.01 | 6.3 | 31.5 | +0.05 (+0.80%) | 1,204 |
18 Jul 2011 | INR | 6.18 | 6.25 | 6.18 | 6.25 | 31.25 | -0.02 (-0.32%) | 141 |
15 Jul 2011 | INR | 6.5 | 6.5 | 6.25 | 6.27 | 31.35 | -0.08 (-1.26%) | 2,810 |
14 Jul 2011 | INR | 6.88 | 6.88 | 6.35 | 6.35 | 31.75 | -0.21 (-3.20%) | 3,650 |
13 Jul 2011 | INR | 7 | 7 | 6.56 | 6.56 | 32.8 | -0.34 (-4.93%) | 2,800 |
12 Jul 2011 | INR | 7.22 | 7.22 | 6.6 | 6.9 | 34.5 | +0.01 (+0.15%) | 10,200 |
11 Jul 2011 | INR | 7.32 | 7.33 | 6.85 | 6.89 | 34.45 | -0.1 (-1.43%) | 16,850 |