Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | INR | 7.65 | 7.71 | 6.99 | 6.99 | 34.95 | -0.36 (-4.90%) | 9,181 |
7 Jul 2011 | INR | 7.34 | 7.35 | 7.34 | 7.35 | 36.75 | +0.23 (+3.23%) | 500 |
6 Jul 2011 | INR | 6.71 | 7.12 | 6.6 | 7.12 | 35.6 | +0.32 (+4.71%) | 2,200 |
5 Jul 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 34 | -0.04 (-0.58%) | 775 |
4 Jul 2011 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 34.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 6.74 | 6.84 | 6.74 | 6.84 | 34.2 | +0.31 (+4.75%) | 2,500 |
30 Jun 2011 | INR | 6.89 | 6.89 | 6.51 | 6.53 | 32.65 | -0.32 (-4.67%) | 5,800 |
29 Jun 2011 | INR | 6.68 | 6.85 | 6.67 | 6.85 | 34.25 | -0.14 (-2.00%) | 1,100 |
28 Jun 2011 | INR | 6.96 | 6.99 | 6.5 | 6.99 | 34.95 | +0.33 (+4.95%) | 8,800 |
27 Jun 2011 | INR | 6.75 | 6.75 | 6.65 | 6.66 | 33.3 | -0.33 (-4.72%) | 3,600 |
24 Jun 2011 | INR | 7 | 7 | 6.67 | 6.99 | 34.95 | -0.01 (-0.14%) | 5,475 |
23 Jun 2011 | INR | 6.8 | 7 | 6.8 | 7 | 35 | -0.01 (-0.14%) | 3,600 |
22 Jun 2011 | INR | 7.39 | 7.45 | 7 | 7.01 | 35.05 | -0.1 (-1.41%) | 5,300 |
21 Jun 2011 | INR | 6.73 | 7.33 | 6.73 | 7.11 | 35.55 | +0.11 (+1.57%) | 540 |
20 Jun 2011 | INR | 7.57 | 7.57 | 7 | 7 | 35 | -0.21 (-2.91%) | 293 |
17 Jun 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 36.05 | -0.24 (-3.22%) | 2 |
16 Jun 2011 | INR | 7.51 | 7.51 | 7.45 | 7.45 | 37.25 | -0.39 (-4.97%) | 2,862 |
15 Jun 2011 | INR | 7.98 | 7.98 | 7.84 | 7.84 | 39.2 | +0.16 (+2.08%) | 1,350 |
14 Jun 2011 | INR | 7.07 | 7.68 | 7.07 | 7.68 | 38.4 | +0.32 (+4.35%) | 1,096 |
13 Jun 2011 | INR | 7.26 | 7.47 | 7.02 | 7.36 | 36.8 | +0.01 (+0.14%) | 2,547 |
10 Jun 2011 | INR | 7.37 | 7.37 | 7.35 | 7.35 | 36.75 | +0.3 (+4.26%) | 1,500 |
9 Jun 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 35.25 | -0.16 (-2.22%) | 25 |
8 Jun 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 36.05 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 36.05 | +0.12 (+1.69%) | 225 |
6 Jun 2011 | INR | 7.59 | 7.59 | 7.09 | 7.09 | 35.45 | -0.14 (-1.94%) | 1,000 |
3 Jun 2011 | INR | 7.07 | 7.57 | 7.07 | 7.23 | 36.15 | +0.02 (+0.28%) | 3,400 |
2 Jun 2011 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 36.05 | -0.23 (-3.09%) | 2,286 |
1 Jun 2011 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 37.2 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 37.2 | +0.35 (+4.94%) | 1,000 |
30 May 2011 | INR | 7.11 | 7.45 | 7.07 | 7.09 | 35.45 | -0.2 (-2.74%) | 2,922 |