| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 36.45 | +0.29 (+4.14%) | 5 |
| 26 May 2011 | INR | 7.06 | 7.06 | 6.75 | 7 | 35 | +0.15 (+2.19%) | 4,505 |
| 25 May 2011 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 34.25 | -0.11 (-1.58%) | 600 |
| 24 May 2011 | INR | 7.33 | 7.35 | 6.96 | 6.96 | 34.8 | -0.04 (-0.57%) | 1,518 |
| 23 May 2011 | INR | 6.95 | 7 | 6.95 | 7 | 35 | -0.05 (-0.71%) | 3,500 |
| 20 May 2011 | INR | 7.5 | 7.56 | 7.05 | 7.05 | 35.25 | -0.16 (-2.22%) | 25,256 |
| 19 May 2011 | INR | 7.16 | 7.21 | 7.15 | 7.21 | 36.05 | -0.28 (-3.74%) | 270 |
| 18 May 2011 | INR | 6.9 | 7.5 | 6.9 | 7.49 | 37.45 | +0.24 (+3.31%) | 3,501 |
| 17 May 2011 | INR | 7.2 | 7.28 | 7.2 | 7.25 | 36.25 | -0.05 (-0.68%) | 6,806 |
| 16 May 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 36.5 | -0.3 (-3.95%) | 400 |
| 13 May 2011 | INR | 7.33 | 7.6 | 7.32 | 7.6 | 38 | -0.1 (-1.30%) | 2,900 |
| 12 May 2011 | INR | 7.29 | 7.7 | 7.29 | 7.7 | 38.5 | +0.44 (+6.06%) | 226 |
| 11 May 2011 | INR | 7.25 | 7.4 | 7.25 | 7.26 | 36.3 | -0.24 (-3.20%) | 5,586 |
| 10 May 2011 | INR | 7.25 | 8 | 7.25 | 7.5 | 37.5 | -0.5 (-6.25%) | 7,792 |
| 9 May 2011 | INR | 8 | 8 | 7.42 | 8 | 40 | +0.21 (+2.70%) | 6,100 |
| 6 May 2011 | INR | 7.45 | 7.79 | 7.45 | 7.79 | 38.95 | +0.42 (+5.70%) | 3,600 |
| 5 May 2011 | INR | 7.99 | 7.99 | 7.3 | 7.37 | 36.85 | -0.38 (-4.90%) | 6,609 |
| 4 May 2011 | INR | 8.41 | 8.41 | 7.71 | 7.75 | 38.75 | -0.19 (-2.39%) | 1,694 |
| 3 May 2011 | INR | 8.5 | 8.5 | 7.8 | 7.94 | 39.7 | -0.08 (-1.00%) | 30,696 |
| 2 May 2011 | INR | 7.65 | 8.22 | 7.65 | 8.02 | 40.1 | +0.07 (+0.88%) | 16,771 |
| 29 Apr 2011 | INR | 8.04 | 8.3 | 7.95 | 7.95 | 39.75 | +0.11 (+1.40%) | 8,626 |
| 28 Apr 2011 | INR | 7.26 | 8 | 7.08 | 7.84 | 39.2 | +0.56 (+7.69%) | 85,296 |
| 27 Apr 2011 | INR | 6.99 | 7.35 | 6.99 | 7.28 | 36.4 | +0.39 (+5.66%) | 17,764 |
| 26 Apr 2011 | INR | 6.76 | 6.98 | 6.76 | 6.89 | 34.45 | +0.05 (+0.73%) | 21,594 |
| 25 Apr 2011 | INR | 6.93 | 7.19 | 6.36 | 6.84 | 34.2 | +0.13 (+1.94%) | 44,842 |
| 21 Apr 2011 | INR | 8.99 | 8.99 | 6.55 | 6.71 | 33.55 | -1.47 (-17.97%) | 329,942 |
| 20 Apr 2011 | INR | 9.3 | 9.65 | 7.84 | 8.18 | 40.9 | -1.61 (-16.45%) | 97,302 |
| 19 Apr 2011 | INR | 8.67 | 9.8 | 8.67 | 9.79 | 48.95 | +0.79 (+8.78%) | 4,000 |
| 18 Apr 2011 | INR | 9 | 9 | 9 | 9 | 45 | -0.77 (-7.88%) | 300 |
| 15 Apr 2011 | INR | 9.92 | 9.92 | 9.11 | 9.77 | 48.85 | -0.1 (-1.01%) | 3,684 |
