Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | INR | 9.97 | 11 | 9.3 | 9.87 | 49.35 | -0.1 (-1.00%) | 9,205 |
11 Apr 2011 | INR | 10.9 | 10.9 | 8.12 | 9.97 | 49.85 | +0.58 (+6.18%) | 15,589 |
8 Apr 2011 | INR | 10.6 | 10.6 | 9.32 | 9.39 | 46.95 | -0.28 (-2.90%) | 20,860 |
7 Apr 2011 | INR | 8 | 9.9 | 8 | 9.67 | 48.35 | +0.87 (+9.89%) | 17,615 |
6 Apr 2011 | INR | 8.9 | 8.9 | 8.21 | 8.8 | 44 | +0.13 (+1.50%) | 2,075 |
5 Apr 2011 | INR | 8.9 | 8.98 | 8.5 | 8.67 | 43.35 | +0.22 (+2.60%) | 8,449 |
4 Apr 2011 | INR | 9.16 | 9.16 | 8.4 | 8.45 | 42.25 | +0.45 (+5.63%) | 2,420 |
1 Apr 2011 | INR | 8 | 8.5 | 8 | 8 | 40 | -0.03 (-0.37%) | 6,305 |
31 Mar 2011 | INR | 8.4 | 8.5 | 7.78 | 8.03 | 40.15 | -0.37 (-4.40%) | 1,103 |
30 Mar 2011 | INR | 8 | 8.5 | 7.8 | 8.4 | 42 | +0.37 (+4.61%) | 20,553 |
29 Mar 2011 | INR | 8.4 | 8.4 | 7.9 | 8.03 | 40.15 | -0.02 (-0.25%) | 68,005 |
28 Mar 2011 | INR | 7.5 | 8.1 | 7.5 | 8.05 | 40.25 | +0.37 (+4.82%) | 17,793 |
25 Mar 2011 | INR | 7.35 | 8.4 | 7.25 | 7.68 | 38.4 | +0.26 (+3.50%) | 23,168 |
24 Mar 2011 | INR | 7 | 7.6 | 7 | 7.42 | 37.1 | +0.42 (+6%) | 9,643 |
23 Mar 2011 | INR | 6.53 | 7.18 | 6.53 | 7 | 35 | +0.04 (+0.57%) | 41,662 |
22 Mar 2011 | INR | 6.5 | 6.96 | 6.5 | 6.96 | 34.8 | +0.08 (+1.16%) | 710 |
21 Mar 2011 | INR | 6.94 | 6.94 | 6.6 | 6.88 | 34.4 | -0.11 (-1.57%) | 3,920 |
18 Mar 2011 | INR | 6.98 | 7 | 6.55 | 6.99 | 34.95 | +0.49 (+7.54%) | 2,001 |
17 Mar 2011 | INR | 7.13 | 7.13 | 6.3 | 6.5 | 32.5 | -0.09 (-1.37%) | 4,111 |
16 Mar 2011 | INR | 6.56 | 6.95 | 6.54 | 6.59 | 32.95 | -0.31 (-4.49%) | 906 |
15 Mar 2011 | INR | 6.5 | 6.97 | 6.5 | 6.9 | 34.5 | -0.09 (-1.29%) | 2,011 |
14 Mar 2011 | INR | 6.85 | 7 | 6.85 | 6.99 | 34.95 | +0.21 (+3.10%) | 1,660 |
11 Mar 2011 | INR | 6.5 | 7.16 | 6.5 | 6.78 | 33.9 | -0.31 (-4.37%) | 34,388 |
10 Mar 2011 | INR | 8.45 | 9.45 | 6.73 | 7.09 | 35.45 | -1.31 (-15.60%) | 341,651 |
9 Mar 2011 | INR | 7.15 | 8.48 | 7.15 | 8.4 | 42 | +0.28 (+3.45%) | 13,437 |
8 Mar 2011 | INR | 7.15 | 8.24 | 7.15 | 8.12 | 40.6 | +0.6 (+7.98%) | 13,619 |
7 Mar 2011 | INR | 8.05 | 8.24 | 7.31 | 7.52 | 37.6 | +0.23 (+3.16%) | 16,985 |
4 Mar 2011 | INR | 7.06 | 7.61 | 7.06 | 7.29 | 36.45 | -0.3 (-3.95%) | 20,857 |
3 Mar 2011 | INR | 8.5 | 8.5 | 7.5 | 7.59 | 37.95 | -1.03 (-11.95%) | 9,926 |
1 Mar 2011 | INR | 8.49 | 8.8 | 7.7 | 8.62 | 43.1 | +0.83 (+10.65%) | 13,314 |