| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 6.9 | 8.05 | 6.9 | 7.79 | 38.95 | +1.06 (+15.75%) | 13,110 |
| 25 Feb 2011 | INR | 7.84 | 7.85 | 6.73 | 6.73 | 33.65 | -0.77 (-10.27%) | 5,002 |
| 24 Feb 2011 | INR | 7.51 | 8.22 | 7.5 | 7.5 | 37.5 | -0.39 (-4.94%) | 2,610 |
| 23 Feb 2011 | INR | 8.25 | 8.25 | 7.39 | 7.89 | 39.45 | -0.11 (-1.38%) | 4,315 |
| 22 Feb 2011 | INR | 7.28 | 8.29 | 7.28 | 8 | 40 | +0.11 (+1.39%) | 1,404 |
| 21 Feb 2011 | INR | 7.98 | 8.15 | 7.67 | 7.89 | 39.45 | -0.09 (-1.13%) | 456 |
| 18 Feb 2011 | INR | 9.23 | 9.23 | 7.8 | 7.98 | 39.9 | +0.06 (+0.76%) | 4,625 |
| 17 Feb 2011 | INR | 7.98 | 8.64 | 7.63 | 7.92 | 39.6 | +0.36 (+4.76%) | 14,589 |
| 16 Feb 2011 | INR | 7.26 | 7.98 | 7.25 | 7.56 | 37.8 | +0.04 (+0.53%) | 1,415 |
| 15 Feb 2011 | INR | 7.01 | 7.72 | 7 | 7.52 | 37.6 | +0.44 (+6.21%) | 6,399 |
| 14 Feb 2011 | INR | 7 | 7.79 | 7 | 7.08 | 35.4 | +0.34 (+5.04%) | 4,753 |
| 11 Feb 2011 | INR | 5.83 | 7.47 | 5.83 | 6.74 | 33.7 | +0.28 (+4.33%) | 3,817 |
| 10 Feb 2011 | INR | 5.74 | 6.46 | 5.74 | 6.46 | 32.3 | +0.09 (+1.41%) | 501 |
| 9 Feb 2011 | INR | 6.39 | 7.28 | 6.32 | 6.37 | 31.85 | -0.63 (-9%) | 3,268 |
| 8 Feb 2011 | INR | 7.3 | 7.3 | 6.62 | 7 | 35 | -0.25 (-3.45%) | 1,315 |
| 7 Feb 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 7.93 | 7.93 | 7.01 | 7.25 | 36.25 | +0.05 (+0.69%) | 2,175 |
| 3 Feb 2011 | INR | 6.61 | 7.42 | 6.61 | 7.2 | 36 | -0.09 (-1.23%) | 2,110 |
| 2 Feb 2011 | INR | 7.02 | 7.35 | 7.02 | 7.29 | 36.45 | +0.27 (+3.85%) | 2,350 |
| 1 Feb 2011 | INR | 7.97 | 8 | 6.9 | 7.02 | 35.1 | +0.02 (+0.29%) | 7,310 |
| 31 Jan 2011 | INR | 7.61 | 7.61 | 6.63 | 7 | 35 | -0.3 (-4.11%) | 2,100 |
| 28 Jan 2011 | INR | 8.39 | 8.39 | 6.95 | 7.3 | 36.5 | +0.3 (+4.29%) | 17,868 |
| 27 Jan 2011 | INR | 6.25 | 7.75 | 6.25 | 7 | 35 | -0.1 (-1.41%) | 1,889 |
| 25 Jan 2011 | INR | 8 | 8 | 7.05 | 7.1 | 35.5 | -0.44 (-5.84%) | 1,890 |
| 24 Jan 2011 | INR | 7.7 | 7.7 | 7 | 7.54 | 37.7 | +0.32 (+4.43%) | 5,780 |
| 21 Jan 2011 | INR | 7.82 | 7.82 | 7.22 | 7.22 | 36.1 | 0.0 (0.0%) | 620 |
| 20 Jan 2011 | INR | 7.59 | 7.59 | 6.8 | 7.22 | 36.1 | +0.32 (+4.64%) | 2,296 |
| 19 Jan 2011 | INR | 7 | 7 | 6.7 | 6.9 | 34.5 | +0.4 (+6.15%) | 1,101 |
| 18 Jan 2011 | INR | 6.92 | 7.73 | 6.5 | 6.5 | 32.5 | -0.41 (-5.93%) | 2,385 |
| 17 Jan 2011 | INR | 8.05 | 8.05 | 6.9 | 6.91 | 34.55 | -0.09 (-1.29%) | 7,409 |
