| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 8.44 | 8.44 | 6.81 | 7 | 35 | -0.77 (-9.91%) | 32,402 |
| 13 Jan 2011 | INR | 8.25 | 8.25 | 6.9 | 7.77 | 38.85 | +0.2 (+2.64%) | 610 |
| 12 Jan 2011 | INR | 7.99 | 8 | 6.91 | 7.57 | 37.85 | +0.23 (+3.13%) | 2,175 |
| 11 Jan 2011 | INR | 7.29 | 7.48 | 6.8 | 7.34 | 36.7 | -0.65 (-8.14%) | 204,102 |
| 10 Jan 2011 | INR | 8.72 | 8.72 | 7.25 | 7.99 | 39.95 | +0.34 (+4.44%) | 302,110 |
| 7 Jan 2011 | INR | 7.65 | 7.65 | 7.6 | 7.65 | 38.25 | -0.05 (-0.65%) | 130,565 |
| 6 Jan 2011 | INR | 7.72 | 7.73 | 7.42 | 7.7 | 38.5 | +0.17 (+2.26%) | 109,257 |
| 5 Jan 2011 | INR | 7.21 | 7.54 | 6.81 | 7.53 | 37.65 | +0.67 (+9.77%) | 273,137 |
| 4 Jan 2011 | INR | 6.5 | 6.92 | 6.4 | 6.86 | 34.3 | +0.16 (+2.39%) | 1,075 |
| 3 Jan 2011 | INR | 6.29 | 6.75 | 6.29 | 6.7 | 33.5 | +0.08 (+1.21%) | 1,747 |
| 31 Dec 2010 | INR | 6.05 | 6.79 | 6.05 | 6.62 | 33.1 | +0.15 (+2.32%) | 1,752 |
| 30 Dec 2010 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 32.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 6.46 | 6.47 | 6.46 | 6.47 | 32.35 | +0.37 (+6.07%) | 500 |
| 28 Dec 2010 | INR | 5.86 | 6.17 | 5.71 | 6.1 | 30.5 | +0.25 (+4.27%) | 2,151 |
| 27 Dec 2010 | INR | 5.85 | 6.64 | 5.85 | 5.85 | 29.25 | -0.29 (-4.72%) | 401 |
| 24 Dec 2010 | INR | 6.12 | 6.14 | 6.12 | 6.14 | 30.7 | -0.35 (-5.39%) | 650 |
| 23 Dec 2010 | INR | 6.11 | 6.76 | 6.06 | 6.49 | 32.45 | -0.08 (-1.22%) | 917 |
| 22 Dec 2010 | INR | 6.11 | 6.57 | 6.11 | 6.57 | 32.85 | +0.17 (+2.66%) | 210 |
| 21 Dec 2010 | INR | 6.32 | 6.4 | 6.31 | 6.4 | 32 | -0.38 (-5.60%) | 1,600 |
| 20 Dec 2010 | INR | 6.29 | 6.84 | 5.9 | 6.78 | 33.9 | +0.56 (+9.00%) | 5,710 |
| 16 Dec 2010 | INR | 6 | 6.39 | 6 | 6.22 | 31.1 | +0.07 (+1.14%) | 2,504 |
| 15 Dec 2010 | INR | 6.25 | 7 | 6.03 | 6.15 | 30.75 | -0.54 (-8.07%) | 11,614 |
| 14 Dec 2010 | INR | 6.67 | 6.69 | 6.67 | 6.69 | 33.45 | +0.22 (+3.40%) | 506 |
| 13 Dec 2010 | INR | 6.35 | 6.47 | 5.91 | 6.47 | 32.35 | +0.26 (+4.19%) | 1,764 |
| 10 Dec 2010 | INR | 6.65 | 6.65 | 5.68 | 6.21 | 31.05 | +0.07 (+1.14%) | 3,619 |
| 9 Dec 2010 | INR | 6.89 | 6.89 | 6.14 | 6.14 | 30.7 | -0.68 (-9.97%) | 7,650 |
| 8 Dec 2010 | INR | 6.8 | 6.96 | 6.31 | 6.82 | 34.1 | -0.17 (-2.43%) | 1,338 |
| 7 Dec 2010 | INR | 6.6 | 6.99 | 6.55 | 6.99 | 34.95 | -0.28 (-3.85%) | 5,228 |
| 6 Dec 2010 | INR | 6.8 | 7.27 | 6.76 | 7.27 | 36.35 | +0.51 (+7.54%) | 1,002 |
| 3 Dec 2010 | INR | 7.53 | 7.53 | 6.55 | 6.76 | 33.8 | -0.09 (-1.31%) | 4,656 |
