| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 6.74 | 6.85 | 6.35 | 6.85 | 34.25 | +0.62 (+9.95%) | 6,600 |
| 1 Dec 2010 | INR | 6.74 | 6.74 | 6.22 | 6.23 | 31.15 | -0.3 (-4.59%) | 3,500 |
| 30 Nov 2010 | INR | 5.88 | 6.89 | 5.83 | 6.53 | 32.65 | +0.19 (+3.00%) | 4,401 |
| 29 Nov 2010 | INR | 6.24 | 6.86 | 6.24 | 6.34 | 31.7 | -0.53 (-7.71%) | 3,105 |
| 26 Nov 2010 | INR | 6.77 | 7.36 | 6.73 | 6.87 | 34.35 | -0.6 (-8.03%) | 7,001 |
| 25 Nov 2010 | INR | 7.2 | 7.48 | 7.1 | 7.47 | 37.35 | 0.0 (0.0%) | 2,831 |
| 24 Nov 2010 | INR | 7.5 | 7.5 | 7.17 | 7.47 | 37.35 | -0.1 (-1.32%) | 701 |
| 23 Nov 2010 | INR | 7.6 | 8.17 | 7.21 | 7.57 | 37.85 | -0.43 (-5.38%) | 7,928 |
| 22 Nov 2010 | INR | 8.18 | 8.25 | 7.27 | 8 | 40 | +0.5 (+6.67%) | 32,100 |
| 19 Nov 2010 | INR | 7.09 | 7.5 | 7.09 | 7.5 | 37.5 | +0.02 (+0.27%) | 1,100 |
| 18 Nov 2010 | INR | 7.2 | 7.48 | 7.2 | 7.48 | 37.4 | -0.07 (-0.93%) | 1,101 |
| 16 Nov 2010 | INR | 7.45 | 7.7 | 7.25 | 7.55 | 37.75 | -0.09 (-1.18%) | 15,106 |
| 15 Nov 2010 | INR | 7.81 | 8 | 7.5 | 7.64 | 38.2 | +0.08 (+1.06%) | 8,914 |
| 12 Nov 2010 | INR | 8 | 8.1 | 7.5 | 7.56 | 37.8 | -0.42 (-5.26%) | 9,102 |
| 11 Nov 2010 | INR | 8 | 8.25 | 7.5 | 7.98 | 39.9 | +0.03 (+0.38%) | 19,516 |
| 10 Nov 2010 | INR | 8.2 | 8.2 | 7.66 | 7.95 | 39.75 | -0.24 (-2.93%) | 4,714 |
| 9 Nov 2010 | INR | 7.34 | 8.25 | 7.34 | 8.19 | 40.95 | +0.05 (+0.61%) | 10,250 |
| 8 Nov 2010 | INR | 7.57 | 8.14 | 7.55 | 8.14 | 40.7 | -0.08 (-0.97%) | 15,005 |
| 5 Nov 2010 | INR | 8 | 8.22 | 7.5 | 8.22 | 41.1 | +0.34 (+4.31%) | 14,105 |
| 4 Nov 2010 | INR | 7.45 | 7.95 | 7.45 | 7.88 | 39.4 | +0.12 (+1.55%) | 760 |
| 3 Nov 2010 | INR | 7.92 | 8 | 7.74 | 7.76 | 38.8 | -0.38 (-4.67%) | 1,610 |
| 2 Nov 2010 | INR | 8.01 | 8.39 | 7.88 | 8.14 | 40.7 | -0.15 (-1.81%) | 5,443 |
| 1 Nov 2010 | INR | 8.3 | 8.4 | 7.64 | 8.29 | 41.45 | +0.29 (+3.63%) | 14,956 |
| 29 Oct 2010 | INR | 7.84 | 8.05 | 7.78 | 8 | 40 | -0.18 (-2.20%) | 4,750 |
| 28 Oct 2010 | INR | 7.81 | 8.19 | 7.81 | 8.18 | 40.9 | +0.13 (+1.61%) | 1,300 |
| 27 Oct 2010 | INR | 8.25 | 8.3 | 8 | 8.05 | 40.25 | +0.05 (+0.63%) | 12,260 |
| 26 Oct 2010 | INR | 8.24 | 8.24 | 7.8 | 8 | 40 | +0.04 (+0.50%) | 1,801 |
| 25 Oct 2010 | INR | 7.86 | 8.33 | 7.86 | 7.96 | 39.8 | -0.1 (-1.24%) | 4,701 |
| 22 Oct 2010 | INR | 8.49 | 8.49 | 7.75 | 8.06 | 40.3 | -0.05 (-0.62%) | 34,100 |
| 21 Oct 2010 | INR | 8.15 | 8.15 | 7.58 | 8.11 | 40.55 | +0.34 (+4.38%) | 16,955 |
