| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 7.75 | 7.77 | 7.75 | 7.77 | 38.85 | +0.37 (+5%) | 751 |
| 19 Oct 2010 | INR | 7.22 | 7.4 | 7.21 | 7.4 | 37 | -0.08 (-1.07%) | 1,700 |
| 18 Oct 2010 | INR | 7.54 | 7.55 | 7.24 | 7.48 | 37.4 | +0.26 (+3.60%) | 1,159 |
| 15 Oct 2010 | INR | 7.01 | 7.59 | 7.01 | 7.22 | 36.1 | -0.13 (-1.77%) | 3,615 |
| 14 Oct 2010 | INR | 7.5 | 7.75 | 7.35 | 7.35 | 36.75 | -0.07 (-0.94%) | 920 |
| 13 Oct 2010 | INR | 7.79 | 7.79 | 7.35 | 7.42 | 37.1 | -0.08 (-1.07%) | 6,741 |
| 12 Oct 2010 | INR | 7.93 | 7.93 | 7.45 | 7.5 | 37.5 | -0.08 (-1.06%) | 7,733 |
| 11 Oct 2010 | INR | 7.42 | 7.96 | 7.42 | 7.58 | 37.9 | -0.17 (-2.19%) | 3,412 |
| 8 Oct 2010 | INR | 7.62 | 8.19 | 7.62 | 7.75 | 38.75 | -0.24 (-3.00%) | 9,263 |
| 7 Oct 2010 | INR | 8.24 | 8.25 | 7.99 | 7.99 | 39.95 | -0.26 (-3.15%) | 7,525 |
| 6 Oct 2010 | INR | 8.2 | 8.25 | 7.95 | 8.25 | 41.25 | +0.33 (+4.17%) | 9,545 |
| 5 Oct 2010 | INR | 7.76 | 8.07 | 7.76 | 7.92 | 39.6 | -0.08 (-1%) | 7,270 |
| 4 Oct 2010 | INR | 8.2 | 8.2 | 7.9 | 8 | 40 | -0.15 (-1.84%) | 244,337 |
| 1 Oct 2010 | INR | 7.9 | 8.15 | 7.9 | 8.15 | 40.75 | +0.15 (+1.88%) | 113,350 |
| 30 Sep 2010 | INR | 8.35 | 8.43 | 7.9 | 8 | 40 | -0.14 (-1.72%) | 18,244 |
| 29 Sep 2010 | INR | 8.6 | 8.73 | 7.98 | 8.14 | 40.7 | -0.25 (-2.98%) | 177,532 |
| 28 Sep 2010 | INR | 8.79 | 8.79 | 8.25 | 8.39 | 41.95 | -0.06 (-0.71%) | 18,974 |
| 27 Sep 2010 | INR | 8.55 | 8.73 | 8.3 | 8.45 | 42.25 | +0.08 (+0.96%) | 63,432 |
| 24 Sep 2010 | INR | 8.65 | 9.12 | 8.37 | 8.37 | 41.85 | -0.44 (-4.99%) | 1,174,637 |
| 23 Sep 2010 | INR | 9.2 | 9.2 | 8.6 | 8.81 | 44.05 | -0.24 (-2.65%) | 14,895 |
| 22 Sep 2010 | INR | 8.93 | 9.6 | 8.93 | 9.05 | 45.25 | -0.29 (-3.10%) | 2,949 |
| 21 Sep 2010 | INR | 9.2 | 9.4 | 8.83 | 9.34 | 46.7 | +0.14 (+1.52%) | 10,902 |
| 20 Sep 2010 | INR | 10.02 | 10.02 | 9.08 | 9.2 | 46 | -0.35 (-3.66%) | 23,902 |
| 17 Sep 2010 | INR | 10.48 | 10.48 | 9.55 | 9.55 | 47.75 | -0.5 (-4.98%) | 323,142 |
| 16 Sep 2010 | INR | 10.3 | 10.5 | 10 | 10.05 | 50.25 | -0.23 (-2.24%) | 448,976 |
| 15 Sep 2010 | INR | 10.41 | 10.98 | 10.2 | 10.28 | 51.4 | -0.22 (-2.10%) | 70,993 |
| 14 Sep 2010 | INR | 10.7 | 10.99 | 10.4 | 10.5 | 52.5 | -0.19 (-1.78%) | 8,850 |
| 13 Sep 2010 | INR | 10.25 | 10.99 | 10.12 | 10.69 | 53.45 | +0.18 (+1.71%) | 14,203 |
| 9 Sep 2010 | INR | 10.99 | 11 | 10.45 | 10.51 | 52.55 | -0.35 (-3.22%) | 5,850 |
| 8 Sep 2010 | INR | 10.5 | 10.91 | 10.5 | 10.86 | 54.3 | +0.46 (+4.42%) | 8,283 |
