| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 10.36 | 10.78 | 10.36 | 10.4 | 52 | -0.31 (-2.89%) | 6,099 |
| 6 Sep 2010 | INR | 11.1 | 11.2 | 10.34 | 10.71 | 53.55 | -0.01 (-0.09%) | 8,660 |
| 3 Sep 2010 | INR | 10.89 | 10.98 | 10.35 | 10.72 | 53.6 | +0.24 (+2.29%) | 32,781 |
| 2 Sep 2010 | INR | 10.1 | 10.48 | 10.1 | 10.48 | 52.4 | +0.49 (+4.90%) | 29,830 |
| 1 Sep 2010 | INR | 10 | 10.1 | 9.4 | 9.99 | 49.95 | +0.36 (+3.74%) | 14,769 |
| 31 Aug 2010 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | +0.45 (+4.90%) | 33,152 |
| 30 Aug 2010 | INR | 9.08 | 9.18 | 9.08 | 9.18 | 45.9 | +0.43 (+4.91%) | 58,307 |
| 27 Aug 2010 | INR | 9.1 | 9.19 | 8.75 | 8.75 | 43.75 | -0.08 (-0.91%) | 12,253 |
| 26 Aug 2010 | INR | 9.33 | 9.35 | 8.76 | 8.83 | 44.15 | -0.59 (-6.26%) | 52,472 |
| 25 Aug 2010 | INR | 9.47 | 9.5 | 8.84 | 9.42 | 47.1 | +0.27 (+2.95%) | 23,825 |
| 24 Aug 2010 | INR | 9.47 | 9.48 | 8.82 | 9.15 | 45.75 | +0.12 (+1.33%) | 10,301 |
| 23 Aug 2010 | INR | 8.9 | 9.03 | 8.7 | 9.03 | 45.15 | +0.13 (+1.46%) | 8,820 |
| 20 Aug 2010 | INR | 8.65 | 9.04 | 8.6 | 8.9 | 44.5 | +0.13 (+1.48%) | 8,132 |
| 19 Aug 2010 | INR | 9.2 | 9.2 | 8.64 | 8.77 | 43.85 | -0.47 (-5.09%) | 4,950 |
| 18 Aug 2010 | INR | 9.27 | 9.27 | 9.01 | 9.24 | 46.2 | 0.0 (0.0%) | 2,651 |
| 17 Aug 2010 | INR | 8.75 | 9.24 | 8.75 | 9.24 | 46.2 | +0.24 (+2.67%) | 4,341 |
| 16 Aug 2010 | INR | 9.27 | 9.27 | 9 | 9 | 45 | 0.0 (0.0%) | 2,051 |
| 13 Aug 2010 | INR | 9 | 9.34 | 8.66 | 9 | 45 | 0.0 (0.0%) | 9,222 |
| 12 Aug 2010 | INR | 9.01 | 9.33 | 8.95 | 9 | 45 | -0.42 (-4.46%) | 14,951 |
| 11 Aug 2010 | INR | 9.05 | 9.7 | 9 | 9.42 | 47.1 | +0.02 (+0.21%) | 11,182 |
| 10 Aug 2010 | INR | 9.31 | 9.77 | 9.3 | 9.4 | 47 | -0.24 (-2.49%) | 4,602 |
| 9 Aug 2010 | INR | 9.93 | 9.93 | 9.05 | 9.64 | 48.2 | -0.06 (-0.62%) | 6,142 |
| 6 Aug 2010 | INR | 9.97 | 9.97 | 9.42 | 9.7 | 48.5 | -0.3 (-3%) | 4,743 |
| 5 Aug 2010 | INR | 10.12 | 10.12 | 9.42 | 10 | 50 | +0.22 (+2.25%) | 3,178 |
| 4 Aug 2010 | INR | 10.57 | 10.57 | 9.65 | 9.78 | 48.9 | -0.3 (-2.98%) | 5,360 |
| 3 Aug 2010 | INR | 10.03 | 10.08 | 9.68 | 10.08 | 50.4 | +0.36 (+3.70%) | 8,006 |
| 2 Aug 2010 | INR | 9 | 9.72 | 8.82 | 9.72 | 48.6 | +0.46 (+4.97%) | 14,416 |
| 30 Jul 2010 | INR | 10 | 10 | 9.1 | 9.26 | 46.3 | -0.29 (-3.04%) | 18,665 |
| 29 Jul 2010 | INR | 9.9 | 10.26 | 9.55 | 9.55 | 47.75 | -0.35 (-3.54%) | 23,300 |
| 28 Jul 2010 | INR | 10.21 | 10.31 | 9.75 | 9.9 | 49.5 | -0.09 (-0.90%) | 20,535 |
