| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 949 | 949 | 915.05 | 916 | 916 | -18.9 (-2.02%) | 394 |
| 10 Apr 2024 | INR | 923 | 940 | 920.05 | 934.9 | 934.9 | -4.1 (-0.44%) | 212 |
| 9 Apr 2024 | INR | 930 | 949.95 | 920 | 939 | 939 | +14 (+1.51%) | 71 |
| 8 Apr 2024 | INR | 920 | 929.9 | 920 | 925 | 925 | +6.65 (+0.72%) | 428 |
| 5 Apr 2024 | INR | 933 | 946.95 | 916.05 | 918.35 | 918.35 | -13.3 (-1.43%) | 1,782 |
| 4 Apr 2024 | INR | 949.95 | 949.95 | 925.5 | 931.65 | 931.65 | -5.25 (-0.56%) | 245 |
| 3 Apr 2024 | INR | 940 | 949.85 | 936.3 | 936.9 | 936.9 | -12.15 (-1.28%) | 1,119 |
| 2 Apr 2024 | INR | 930 | 950 | 930 | 949.05 | 949.05 | +18.3 (+1.97%) | 982 |
| 1 Apr 2024 | INR | 928.4 | 935 | 916 | 930.75 | 930.75 | +18.3 (+2.01%) | 200 |
| 28 Mar 2024 | INR | 933 | 952 | 882 | 912.45 | 912.45 | +5.95 (+0.66%) | 1,684 |
| 27 Mar 2024 | INR | 910 | 939 | 805 | 906.5 | 906.5 | -4 (-0.44%) | 6,279 |
| 26 Mar 2024 | INR | 977.9 | 977.9 | 892.5 | 910.5 | 910.5 | -48.2 (-5.03%) | 1,590 |
| 22 Mar 2024 | INR | 935.95 | 970 | 915 | 958.7 | 958.7 | +55.95 (+6.20%) | 834 |
| 21 Mar 2024 | INR | 875.1 | 919 | 875.1 | 902.75 | 902.75 | +31 (+3.56%) | 315 |
| 20 Mar 2024 | INR | 882.05 | 899.95 | 865 | 871.75 | 871.75 | -31.75 (-3.51%) | 1,367 |
| 19 Mar 2024 | INR | 949 | 949 | 900.05 | 903.5 | 903.5 | -29.55 (-3.17%) | 476 |
| 18 Mar 2024 | INR | 900 | 948 | 900 | 933.05 | 933.05 | +48.7 (+5.51%) | 178 |
| 15 Mar 2024 | INR | 943 | 943 | 867.05 | 884.35 | 884.35 | -25.95 (-2.85%) | 502 |
| 14 Mar 2024 | INR | 895 | 956 | 882.05 | 910.3 | 910.3 | +64.25 (+7.59%) | 2,131 |
| 13 Mar 2024 | INR | 968.9 | 968.9 | 827 | 846.05 | 846.05 | -91 (-9.71%) | 22,043 |
| 12 Mar 2024 | INR | 981 | 1,008 | 920.05 | 937.05 | 937.05 | -43.65 (-4.45%) | 5,504 |
| 11 Mar 2024 | INR | 1,001.05 | 1,020 | 971.55 | 980.7 | 980.7 | -20.3 (-2.03%) | 1,798 |
| 7 Mar 2024 | INR | 980 | 1,048 | 980 | 1,001 | 1,001 | +21.85 (+2.23%) | 7,590 |
| 6 Mar 2024 | INR | 988 | 997 | 943.6 | 979.15 | 979.15 | -11.65 (-1.18%) | 8,609 |
| 5 Mar 2024 | INR | 1,011 | 1,020 | 981.3 | 990.8 | 990.8 | -17.8 (-1.76%) | 4,435 |
| 4 Mar 2024 | INR | 1,050.25 | 1,068 | 1,000 | 1,008.6 | 1,008.6 | -30 (-2.89%) | 3,965 |
| 1 Mar 2024 | INR | 1,077 | 1,077 | 1,014 | 1,038.6 | 1,038.6 | +17.1 (+1.67%) | 452 |
| 29 Feb 2024 | INR | 1,060 | 1,060 | 1,013 | 1,021.5 | 1,021.5 | -50.65 (-4.72%) | 4,403 |
| 28 Feb 2024 | INR | 1,060.35 | 1,077 | 1,060.35 | 1,072.15 | 1,072.15 | -10.7 (-0.99%) | 2,093 |
| 27 Feb 2024 | INR | 1,061.05 | 1,090 | 1,061.05 | 1,082.85 | 1,082.85 | +22.2 (+2.09%) | 7,783 |
