| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 444 | 444 | 415.85 | 422.4 | 422.4 | -9.7 (-2.24%) | 474 |
| 3 Mar 2023 | INR | 432 | 442.25 | 428 | 432.1 | 432.1 | +0.1 (+0.02%) | 744 |
| 2 Mar 2023 | INR | 447.5 | 447.5 | 420.45 | 432 | 432 | +0.75 (+0.17%) | 20 |
| 1 Mar 2023 | INR | 423 | 432.45 | 421.1 | 431.25 | 431.25 | +8.25 (+1.95%) | 43 |
| 28 Feb 2023 | INR | 440 | 440 | 423 | 423 | 423 | +1.5 (+0.36%) | 439 |
| 27 Feb 2023 | INR | 455 | 455 | 419.8 | 421.5 | 421.5 | -20.4 (-4.62%) | 790 |
| 24 Feb 2023 | INR | 444.95 | 453.9 | 430 | 441.9 | 441.9 | +2.9 (+0.66%) | 560 |
| 23 Feb 2023 | INR | 447 | 447 | 431 | 439 | 439 | -0.55 (-0.13%) | 39 |
| 22 Feb 2023 | INR | 440.35 | 440.35 | 425 | 439.55 | 439.55 | -4.55 (-1.02%) | 1,387 |
| 21 Feb 2023 | INR | 459.9 | 459.9 | 441.1 | 444.1 | 444.1 | -6.4 (-1.42%) | 910 |
| 20 Feb 2023 | INR | 455 | 455 | 440 | 450.5 | 450.5 | +0.8 (+0.18%) | 838 |
| 17 Feb 2023 | INR | 440 | 460 | 440 | 449.7 | 449.7 | -7.3 (-1.60%) | 654 |
| 16 Feb 2023 | INR | 448.95 | 465 | 448.95 | 457 | 457 | +19.8 (+4.53%) | 1,753 |
| 15 Feb 2023 | INR | 455 | 455 | 436.55 | 437.2 | 437.2 | -9.3 (-2.08%) | 548 |
| 14 Feb 2023 | INR | 449 | 455 | 444.95 | 446.5 | 446.5 | +6.5 (+1.48%) | 2,447 |
| 13 Feb 2023 | INR | 430 | 444 | 430 | 440 | 440 | -1.5 (-0.34%) | 31 |
| 10 Feb 2023 | INR | 445 | 448 | 435 | 441.5 | 441.5 | -3.25 (-0.73%) | 851 |
| 9 Feb 2023 | INR | 464.8 | 470 | 444.4 | 444.75 | 444.75 | +9.6 (+2.21%) | 1,517 |
| 8 Feb 2023 | INR | 475 | 475 | 426.1 | 435.15 | 435.15 | -7.2 (-1.63%) | 1,649 |
| 7 Feb 2023 | INR | 444 | 453.95 | 429 | 442.35 | 442.35 | -3.55 (-0.80%) | 1,744 |
| 6 Feb 2023 | INR | 464 | 464 | 431.15 | 445.9 | 445.9 | -10.75 (-2.35%) | 393 |
| 3 Feb 2023 | INR | 440.05 | 459 | 421.1 | 456.65 | 456.65 | +6.8 (+1.51%) | 329 |
| 2 Feb 2023 | INR | 450 | 450 | 425.15 | 449.85 | 449.85 | +14.15 (+3.25%) | 220 |
| 1 Feb 2023 | INR | 443.95 | 450 | 429 | 435.7 | 435.7 | -0.8 (-0.18%) | 557 |
| 31 Jan 2023 | INR | 430 | 458 | 414.2 | 436.5 | 436.5 | -0.6 (-0.14%) | 3,035 |
| 30 Jan 2023 | INR | 495 | 495 | 411.3 | 437.1 | 437.1 | -9.35 (-2.09%) | 733 |
| 27 Jan 2023 | INR | 441.1 | 455 | 432.35 | 446.45 | 446.45 | -4.55 (-1.01%) | 772 |
| 25 Jan 2023 | INR | 455 | 463 | 442.5 | 451 | 451 | -4 (-0.88%) | 320 |
| 24 Jan 2023 | INR | 469.9 | 469.9 | 455 | 455 | 455 | -2.3 (-0.50%) | 52 |
| 23 Jan 2023 | INR | 494 | 494 | 446.1 | 457.3 | 457.3 | -3.9 (-0.85%) | 564 |
