| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 470.65 | 474.5 | 453 | 461.2 | 461.2 | -16.15 (-3.38%) | 2,343 |
| 19 Jan 2023 | INR | 479 | 480 | 465 | 477.35 | 477.35 | +2.35 (+0.49%) | 401 |
| 18 Jan 2023 | INR | 494 | 494 | 474.95 | 475 | 475 | +3.85 (+0.82%) | 829 |
| 17 Jan 2023 | INR | 504.9 | 504.9 | 465 | 471.15 | 471.15 | -19.35 (-3.94%) | 1,387 |
| 16 Jan 2023 | INR | 486.2 | 505 | 481.1 | 490.5 | 490.5 | -5.6 (-1.13%) | 880 |
| 13 Jan 2023 | INR | 478.05 | 501 | 477.7 | 496.1 | 496.1 | +4.65 (+0.95%) | 1,296 |
| 12 Jan 2023 | INR | 524.95 | 524.95 | 476.1 | 491.45 | 491.45 | -13.85 (-2.74%) | 3,376 |
| 11 Jan 2023 | INR | 521 | 538.95 | 499 | 505.3 | 505.3 | -12.9 (-2.49%) | 3,041 |
| 10 Jan 2023 | INR | 531 | 534.9 | 508 | 518.2 | 518.2 | -8.4 (-1.60%) | 1,342 |
| 9 Jan 2023 | INR | 567.15 | 567.15 | 505 | 526.6 | 526.6 | -28.7 (-5.17%) | 4,553 |
| 6 Jan 2023 | INR | 573.05 | 573.05 | 551.05 | 555.3 | 555.3 | -6.5 (-1.16%) | 3,004 |
| 5 Jan 2023 | INR | 520.05 | 568.95 | 511 | 561.8 | 561.8 | +30.25 (+5.69%) | 7,404 |
| 4 Jan 2023 | INR | 530 | 548.9 | 520 | 531.55 | 531.55 | -6.2 (-1.15%) | 5,017 |
| 3 Jan 2023 | INR | 518.9 | 540 | 515.5 | 537.75 | 537.75 | +22.35 (+4.34%) | 4,856 |
| 2 Jan 2023 | INR | 475.05 | 518 | 460 | 515.4 | 515.4 | +27.7 (+5.68%) | 3,510 |
| 30 Dec 2022 | INR | 485 | 496.8 | 470 | 487.7 | 487.7 | +17.55 (+3.73%) | 4,302 |
| 29 Dec 2022 | INR | 463 | 475 | 460 | 470.15 | 470.15 | +5.15 (+1.11%) | 4,178 |
| 28 Dec 2022 | INR | 470 | 470 | 446.5 | 465 | 465 | +4.8 (+1.04%) | 552 |
| 27 Dec 2022 | INR | 469.9 | 469.9 | 431 | 460.2 | 460.2 | +15.2 (+3.42%) | 6,890 |
| 26 Dec 2022 | INR | 430 | 460 | 420.15 | 445 | 445 | +18.95 (+4.45%) | 1,726 |
| 23 Dec 2022 | INR | 459.9 | 459.9 | 413 | 426.05 | 426.05 | -24 (-5.33%) | 353 |
| 22 Dec 2022 | INR | 467.95 | 469 | 419 | 450.05 | 450.05 | -2.95 (-0.65%) | 4,220 |
| 21 Dec 2022 | INR | 458 | 458 | 440 | 453 | 453 | +4 (+0.89%) | 586 |
| 20 Dec 2022 | INR | 473.95 | 473.95 | 449 | 449 | 449 | +1.5 (+0.34%) | 562 |
| 19 Dec 2022 | INR | 474 | 474 | 440 | 447.5 | 447.5 | -9.95 (-2.18%) | 174 |
| 16 Dec 2022 | INR | 473.95 | 473.95 | 445.5 | 457.45 | 457.45 | -2.35 (-0.51%) | 352 |
| 15 Dec 2022 | INR | 460.2 | 469 | 455.25 | 459.8 | 459.8 | -5.15 (-1.11%) | 2,505 |
| 14 Dec 2022 | INR | 448.85 | 469 | 440 | 464.95 | 464.95 | +16.55 (+3.69%) | 4,085 |
| 13 Dec 2022 | INR | 428.95 | 498 | 428.95 | 448.4 | 448.4 | +32.8 (+7.89%) | 8,264 |
| 12 Dec 2022 | INR | 416.05 | 416.05 | 415 | 415.6 | 415.6 | -4.4 (-1.05%) | 28 |
