| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 433.9 | 433.9 | 415 | 421 | 421 | -11.05 (-2.56%) | 289 |
| 25 Oct 2022 | INR | 406 | 434.7 | 405 | 432.05 | 432.05 | +15.9 (+3.82%) | 2,347 |
| 24 Oct 2022 | INR | 416.95 | 416.95 | 415 | 416.15 | 416.15 | +8.15 (+2.00%) | 254 |
| 21 Oct 2022 | INR | 404.8 | 408 | 404.8 | 408 | 408 | +3 (+0.74%) | 225 |
| 20 Oct 2022 | INR | 399 | 408 | 390 | 405 | 405 | +4.2 (+1.05%) | 661 |
| 19 Oct 2022 | INR | 411.3 | 413 | 400 | 400.8 | 400.8 | -5.4 (-1.33%) | 188 |
| 18 Oct 2022 | INR | 400 | 408 | 400 | 406.2 | 406.2 | +1.75 (+0.43%) | 1,111 |
| 17 Oct 2022 | INR | 400 | 407 | 400 | 404.45 | 404.45 | +4.65 (+1.16%) | 438 |
| 14 Oct 2022 | INR | 400 | 408.7 | 396.5 | 399.8 | 399.8 | +0.15 (+0.04%) | 394 |
| 13 Oct 2022 | INR | 402 | 408.45 | 397 | 399.65 | 399.65 | -5.45 (-1.35%) | 1,156 |
| 12 Oct 2022 | INR | 400.6 | 409.85 | 400 | 405.1 | 405.1 | -0.5 (-0.12%) | 1,206 |
| 11 Oct 2022 | INR | 424.8 | 424.8 | 400 | 405.6 | 405.6 | +0.05 (+0.01%) | 1,088 |
| 10 Oct 2022 | INR | 413.65 | 449 | 400 | 405.55 | 405.55 | -16.05 (-3.81%) | 5,272 |
| 7 Oct 2022 | INR | 412.1 | 424.95 | 410 | 421.6 | 421.6 | -3.4 (-0.80%) | 455 |
| 6 Oct 2022 | INR | 425.95 | 425.95 | 425 | 425 | 425 | +0.05 (+0.01%) | 50 |
| 4 Oct 2022 | INR | 422.25 | 434.45 | 415.45 | 424.95 | 424.95 | +24.65 (+6.16%) | 2,290 |
| 3 Oct 2022 | INR | 415 | 415 | 400 | 400.3 | 400.3 | -18.75 (-4.47%) | 3,854 |
| 30 Sep 2022 | INR | 410.05 | 437.95 | 410.05 | 419.05 | 419.05 | -3.2 (-0.76%) | 1,386 |
| 29 Sep 2022 | INR | 417.05 | 437 | 417 | 422.25 | 422.25 | -7.75 (-1.80%) | 936 |
| 28 Sep 2022 | INR | 430 | 430 | 430 | 430 | 430 | +1.2 (+0.28%) | 2 |
| 27 Sep 2022 | INR | 432.9 | 442 | 425 | 428.8 | 428.8 | -4.1 (-0.95%) | 1,835 |
| 26 Sep 2022 | INR | 416.7 | 434 | 416.55 | 432.9 | 432.9 | +1.15 (+0.27%) | 876 |
| 23 Sep 2022 | INR | 441.9 | 441.9 | 430 | 431.75 | 431.75 | -8.5 (-1.93%) | 597 |
| 22 Sep 2022 | INR | 441.75 | 442 | 430 | 440.25 | 440.25 | -0.9 (-0.20%) | 275 |
| 21 Sep 2022 | INR | 433 | 442 | 433 | 441.15 | 441.15 | +7.05 (+1.62%) | 992 |
| 20 Sep 2022 | INR | 426.5 | 442 | 426.5 | 434.1 | 434.1 | +3.1 (+0.72%) | 1,382 |
| 19 Sep 2022 | INR | 426.05 | 440 | 426.05 | 431 | 431 | -7.35 (-1.68%) | 237 |
| 16 Sep 2022 | INR | 441 | 442 | 433.05 | 438.35 | 438.35 | +1.75 (+0.40%) | 1,361 |
| 15 Sep 2022 | INR | 441 | 442 | 431.45 | 436.6 | 436.6 | -2.6 (-0.59%) | 2,938 |
| 14 Sep 2022 | INR | 423.45 | 440 | 423.45 | 439.2 | 439.2 | +6.05 (+1.40%) | 327 |
