| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 444 | 444 | 431.35 | 433.15 | 433.15 | -2.85 (-0.65%) | 1,666 |
| 12 Sep 2022 | INR | 437.8 | 447.8 | 434 | 436 | 436 | -8.55 (-1.92%) | 184 |
| 9 Sep 2022 | INR | 440 | 448 | 433.45 | 444.55 | 444.55 | +5.45 (+1.24%) | 1,773 |
| 8 Sep 2022 | INR | 423.05 | 449 | 420.1 | 439.1 | 439.1 | +9.2 (+2.14%) | 5,125 |
| 7 Sep 2022 | INR | 436 | 436 | 427.05 | 429.9 | 429.9 | -6.9 (-1.58%) | 700 |
| 6 Sep 2022 | INR | 430 | 438 | 430 | 436.8 | 436.8 | +1.9 (+0.44%) | 65 |
| 5 Sep 2022 | INR | 435 | 435 | 434.55 | 434.9 | 434.9 | +2.7 (+0.62%) | 248 |
| 2 Sep 2022 | INR | 420 | 433.5 | 420 | 432.2 | 432.2 | -2.7 (-0.62%) | 484 |
| 1 Sep 2022 | INR | 433.9 | 437 | 428.5 | 434.9 | 434.9 | +1 (+0.23%) | 285 |
| 30 Aug 2022 | INR | 426 | 434.9 | 421.15 | 433.9 | 433.9 | +12.6 (+2.99%) | 417 |
| 29 Aug 2022 | INR | 428 | 430 | 415.5 | 421.3 | 421.3 | -8.7 (-2.02%) | 770 |
| 26 Aug 2022 | INR | 438.95 | 438.95 | 428 | 430 | 430 | -1.85 (-0.43%) | 607 |
| 25 Aug 2022 | INR | 424.45 | 442 | 424.05 | 431.85 | 431.85 | +7.85 (+1.85%) | 681 |
| 24 Aug 2022 | INR | 426.2 | 429.95 | 424 | 424 | 424 | -1.65 (-0.39%) | 402 |
| 23 Aug 2022 | INR | 428 | 429.5 | 422.1 | 425.65 | 425.65 | -9.65 (-2.22%) | 1,114 |
| 22 Aug 2022 | INR | 435 | 438 | 422.9 | 435.3 | 435.3 | -0.9 (-0.21%) | 6,941 |
| 19 Aug 2022 | INR | 429.95 | 438 | 424.3 | 436.2 | 436.2 | +11.5 (+2.71%) | 4,330 |
| 18 Aug 2022 | INR | 425 | 425 | 419 | 424.7 | 424.7 | -0.3 (-0.07%) | 136 |
| 17 Aug 2022 | INR | 420 | 427 | 417 | 425 | 425 | +7.9 (+1.89%) | 457 |
| 16 Aug 2022 | INR | 425 | 433 | 415 | 417.1 | 417.1 | -7.6 (-1.79%) | 60 |
| 12 Aug 2022 | INR | 424 | 434.15 | 424 | 424.7 | 424.7 | -2.65 (-0.62%) | 920 |
| 11 Aug 2022 | INR | 429.5 | 438 | 425.3 | 427.35 | 427.35 | +1.35 (+0.32%) | 1,725 |
| 10 Aug 2022 | INR | 435 | 435 | 425.9 | 426 | 426 | -11.65 (-2.66%) | 219 |
| 8 Aug 2022 | INR | 432 | 449.95 | 412.05 | 437.65 | 437.65 | +11.1 (+2.60%) | 1,161 |
| 5 Aug 2022 | INR | 427.55 | 434.4 | 424.25 | 426.55 | 426.55 | -1.45 (-0.34%) | 542 |
| 4 Aug 2022 | INR | 431.1 | 434 | 426 | 428 | 428 | -3.2 (-0.74%) | 222 |
| 3 Aug 2022 | INR | 433.95 | 434 | 427.05 | 431.2 | 431.2 | -3.75 (-0.86%) | 422 |
| 2 Aug 2022 | INR | 431.6 | 435 | 427 | 434.95 | 434.95 | +3.35 (+0.78%) | 1,552 |
| 1 Aug 2022 | INR | 443.95 | 443.95 | 425 | 431.6 | 431.6 | +3.25 (+0.76%) | 603 |
| 29 Jul 2022 | INR | 425.2 | 429.95 | 423.1 | 428.35 | 428.35 | +2.15 (+0.50%) | 372 |
