| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 425.1 | 443.5 | 425.05 | 426.2 | 426.2 | -4.6 (-1.07%) | 352 |
| 27 Jul 2022 | INR | 424 | 469 | 424 | 430.8 | 430.8 | +10.8 (+2.57%) | 6,373 |
| 26 Jul 2022 | INR | 415 | 423.8 | 415 | 420 | 420 | +10 (+2.44%) | 56 |
| 25 Jul 2022 | INR | 404.65 | 422.95 | 404.65 | 410 | 410 | -6.2 (-1.49%) | 241 |
| 22 Jul 2022 | INR | 421 | 421 | 415.25 | 416.2 | 416.2 | -10.8 (-2.53%) | 108 |
| 21 Jul 2022 | INR | 427 | 427 | 427 | 427 | 427 | +4.2 (+0.99%) | 21 |
| 20 Jul 2022 | INR | 435 | 435 | 418 | 422.8 | 422.8 | +3.8 (+0.91%) | 591 |
| 19 Jul 2022 | INR | 433 | 433 | 410 | 419 | 419 | -10 (-2.33%) | 491 |
| 18 Jul 2022 | INR | 421.95 | 438.5 | 420 | 429 | 429 | +9 (+2.14%) | 45 |
| 15 Jul 2022 | INR | 412.45 | 420 | 412.45 | 420 | 420 | +7.55 (+1.83%) | 227 |
| 14 Jul 2022 | INR | 420 | 420 | 412.45 | 412.45 | 412.45 | -0.55 (-0.13%) | 24 |
| 13 Jul 2022 | INR | 413 | 413 | 413 | 413 | 413 | +0.95 (+0.23%) | 20 |
| 12 Jul 2022 | INR | 419.55 | 420 | 412.05 | 412.05 | 412.05 | -8.8 (-2.09%) | 441 |
| 11 Jul 2022 | INR | 424 | 424 | 416.5 | 420.85 | 420.85 | +0.85 (+0.20%) | 1,201 |
| 8 Jul 2022 | INR | 419.75 | 421 | 411.05 | 420 | 420 | +9 (+2.19%) | 2,805 |
| 7 Jul 2022 | INR | 415 | 415 | 408.5 | 411 | 411 | -5.85 (-1.40%) | 22 |
| 6 Jul 2022 | INR | 417 | 421.3 | 406.65 | 416.85 | 416.85 | +10.35 (+2.55%) | 54 |
| 5 Jul 2022 | INR | 423.5 | 424 | 401.3 | 406.5 | 406.5 | -17.95 (-4.23%) | 752 |
| 4 Jul 2022 | INR | 420 | 427.65 | 419 | 424.45 | 424.45 | +3.6 (+0.86%) | 6,450 |
| 1 Jul 2022 | INR | 410.5 | 421 | 410.5 | 420.85 | 420.85 | +0.95 (+0.23%) | 1,052 |
| 30 Jun 2022 | INR | 418 | 421 | 410 | 419.9 | 419.9 | +3.7 (+0.89%) | 5,463 |
| 29 Jun 2022 | INR | 422.45 | 422.9 | 402.05 | 416.2 | 416.2 | +23.15 (+5.89%) | 2,509 |
| 28 Jun 2022 | INR | 382.5 | 404.45 | 382.5 | 393.05 | 393.05 | -0.95 (-0.24%) | 1,138 |
| 27 Jun 2022 | INR | 387.55 | 399.95 | 387.55 | 394 | 394 | +2.75 (+0.70%) | 58 |
| 24 Jun 2022 | INR | 407.7 | 407.7 | 388 | 391.25 | 391.25 | -8.75 (-2.19%) | 172 |
| 23 Jun 2022 | INR | 390 | 400 | 380 | 400 | 400 | +6.9 (+1.76%) | 365 |
| 22 Jun 2022 | INR | 380.7 | 398.5 | 380.7 | 393.1 | 393.1 | +11 (+2.88%) | 175 |
| 21 Jun 2022 | INR | 392.15 | 392.2 | 376.15 | 382.1 | 382.1 | +18.5 (+5.09%) | 75 |
| 20 Jun 2022 | INR | 370.1 | 375 | 353 | 363.6 | 363.6 | -16.4 (-4.32%) | 2,760 |
| 17 Jun 2022 | INR | 391 | 391 | 377 | 380 | 380 | -10 (-2.56%) | 399 |
