| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 401 | 401 | 390 | 390 | 390 | -20 (-4.88%) | 1,347 |
| 15 Jun 2022 | INR | 412 | 412 | 400 | 410 | 410 | +11.75 (+2.95%) | 1,073 |
| 14 Jun 2022 | INR | 409.75 | 409.75 | 390 | 398.25 | 398.25 | -6.6 (-1.63%) | 101 |
| 13 Jun 2022 | INR | 395.1 | 408.75 | 390 | 404.85 | 404.85 | +7.9 (+1.99%) | 916 |
| 10 Jun 2022 | INR | 416.95 | 416.95 | 395 | 396.95 | 396.95 | -17.05 (-4.12%) | 3,116 |
| 9 Jun 2022 | INR | 414 | 415 | 414 | 414 | 414 | 0.0 (0.0%) | 263 |
| 8 Jun 2022 | INR | 402.25 | 416 | 402.25 | 414 | 414 | +11.75 (+2.92%) | 2,317 |
| 7 Jun 2022 | INR | 419.95 | 419.95 | 398 | 402.25 | 402.25 | -13.75 (-3.31%) | 424 |
| 6 Jun 2022 | INR | 414 | 417.85 | 401.9 | 416 | 416 | +13.5 (+3.35%) | 102 |
| 3 Jun 2022 | INR | 431.5 | 431.5 | 392.9 | 402.5 | 402.5 | -16.45 (-3.93%) | 174 |
| 2 Jun 2022 | INR | 419.95 | 419.95 | 407 | 418.95 | 418.95 | +9.6 (+2.35%) | 110 |
| 1 Jun 2022 | INR | 433.9 | 433.9 | 403.35 | 409.35 | 409.35 | -13.55 (-3.20%) | 387 |
| 31 May 2022 | INR | 425 | 425 | 412.25 | 422.9 | 422.9 | +7.9 (+1.90%) | 1,163 |
| 30 May 2022 | INR | 413.95 | 421.95 | 409.9 | 415 | 415 | +16.1 (+4.04%) | 2,861 |
| 27 May 2022 | INR | 398.9 | 398.9 | 398.9 | 398.9 | 398.9 | +3.85 (+0.97%) | 13 |
| 26 May 2022 | INR | 392.25 | 399.95 | 391.75 | 395.05 | 395.05 | -2.95 (-0.74%) | 856 |
| 25 May 2022 | INR | 428 | 428 | 398 | 398 | 398 | -5.8 (-1.44%) | 148 |
| 24 May 2022 | INR | 409.95 | 409.95 | 398 | 403.8 | 403.8 | +0.5 (+0.12%) | 946 |
| 23 May 2022 | INR | 400.35 | 413 | 400 | 403.3 | 403.3 | -4.65 (-1.14%) | 340 |
| 20 May 2022 | INR | 404.05 | 408.8 | 404 | 407.95 | 407.95 | +3.45 (+0.85%) | 2,418 |
| 19 May 2022 | INR | 410 | 410 | 404.5 | 404.5 | 404.5 | -15.45 (-3.68%) | 205 |
| 18 May 2022 | INR | 433.5 | 433.95 | 411.1 | 419.95 | 419.95 | -0.6 (-0.14%) | 986 |
| 17 May 2022 | INR | 420.5 | 421 | 414 | 420.55 | 420.55 | +5.55 (+1.34%) | 840 |
| 16 May 2022 | INR | 410 | 420 | 409 | 415 | 415 | -4.9 (-1.17%) | 588 |
| 13 May 2022 | INR | 409.95 | 421 | 405 | 419.9 | 419.9 | +24.3 (+6.14%) | 6,164 |
| 12 May 2022 | INR | 400 | 400 | 390 | 395.6 | 395.6 | -9.3 (-2.30%) | 1,733 |
| 11 May 2022 | INR | 421.85 | 421.85 | 391 | 404.9 | 404.9 | -0.45 (-0.11%) | 3,204 |
| 10 May 2022 | INR | 425 | 425 | 401.15 | 405.35 | 405.35 | -5.8 (-1.41%) | 402 |
| 9 May 2022 | INR | 430.5 | 434 | 393 | 411.15 | 411.15 | +9.1 (+2.26%) | 1,021 |
| 6 May 2022 | INR | 400 | 406.95 | 400 | 402.05 | 402.05 | +0.05 (+0.01%) | 1,075 |
