| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 399 | 411.95 | 399 | 402 | 402 | +1 (+0.25%) | 157 |
| 4 May 2022 | INR | 407.3 | 407.3 | 398 | 401 | 401 | +1.7 (+0.43%) | 992 |
| 2 May 2022 | INR | 406.7 | 406.7 | 398 | 399.3 | 399.3 | -0.2 (-0.05%) | 1,074 |
| 29 Apr 2022 | INR | 406 | 410 | 386 | 399.5 | 399.5 | -6 (-1.48%) | 3,411 |
| 28 Apr 2022 | INR | 410.35 | 412 | 400.75 | 405.5 | 405.5 | -5.7 (-1.39%) | 1,417 |
| 27 Apr 2022 | INR | 415 | 417 | 410 | 411.2 | 411.2 | +0.65 (+0.16%) | 3,147 |
| 26 Apr 2022 | INR | 411.5 | 417 | 410 | 410.55 | 410.55 | -3.45 (-0.83%) | 6,185 |
| 25 Apr 2022 | INR | 420 | 424.45 | 410.2 | 414 | 414 | -5.6 (-1.33%) | 994 |
| 22 Apr 2022 | INR | 420 | 420 | 415 | 419.6 | 419.6 | +0.2 (+0.05%) | 284 |
| 21 Apr 2022 | INR | 424.95 | 424.95 | 417 | 419.4 | 419.4 | +2.85 (+0.68%) | 1,029 |
| 20 Apr 2022 | INR | 428 | 428.1 | 416.15 | 416.55 | 416.55 | -3.45 (-0.82%) | 126 |
| 19 Apr 2022 | INR | 437.9 | 437.9 | 412.7 | 420 | 420 | -7 (-1.64%) | 7,913 |
| 18 Apr 2022 | INR | 439 | 439.9 | 425.05 | 427 | 427 | -12.95 (-2.94%) | 408 |
| 13 Apr 2022 | INR | 436 | 440 | 425 | 439.95 | 439.95 | +2.1 (+0.48%) | 795 |
| 12 Apr 2022 | INR | 443.9 | 443.9 | 430.25 | 437.85 | 437.85 | -1.85 (-0.42%) | 298 |
| 11 Apr 2022 | INR | 443.5 | 443.5 | 428.25 | 439.7 | 439.7 | +15.4 (+3.63%) | 628 |
| 8 Apr 2022 | INR | 425.25 | 429.9 | 420 | 424.3 | 424.3 | -5.85 (-1.36%) | 1,623 |
| 7 Apr 2022 | INR | 443.95 | 444 | 423 | 430.15 | 430.15 | -8.95 (-2.04%) | 1,039 |
| 6 Apr 2022 | INR | 440 | 444 | 430 | 439.1 | 439.1 | -3.85 (-0.87%) | 369 |
| 5 Apr 2022 | INR | 447.9 | 447.9 | 426.6 | 442.95 | 442.95 | +6.15 (+1.41%) | 1,889 |
| 4 Apr 2022 | INR | 445 | 445 | 421.05 | 436.8 | 436.8 | -4.7 (-1.06%) | 5,684 |
| 1 Apr 2022 | INR | 438.5 | 442 | 430 | 441.5 | 441.5 | +3.75 (+0.86%) | 956 |
| 31 Mar 2022 | INR | 435 | 438.15 | 430 | 437.75 | 437.75 | +3.05 (+0.70%) | 3,161 |
| 30 Mar 2022 | INR | 424.65 | 435 | 416.05 | 434.7 | 434.7 | +14.7 (+3.50%) | 5,152 |
| 29 Mar 2022 | INR | 428 | 430 | 415 | 420 | 420 | -4.8 (-1.13%) | 1,655 |
| 28 Mar 2022 | INR | 434.7 | 434.7 | 420 | 424.8 | 424.8 | -5.25 (-1.22%) | 3,676 |
| 25 Mar 2022 | INR | 440 | 440 | 413.5 | 430.05 | 430.05 | +0.05 (+0.01%) | 1,285 |
| 24 Mar 2022 | INR | 436 | 436 | 424.3 | 430 | 430 | -2.95 (-0.68%) | 2,300 |
| 23 Mar 2022 | INR | 430 | 440 | 422.05 | 432.95 | 432.95 | -1.8 (-0.41%) | 5,468 |
| 22 Mar 2022 | INR | 426.95 | 435 | 415.25 | 434.75 | 434.75 | +7.5 (+1.76%) | 3,180 |
